Identifier on OKEx: ELF-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-30 |
0.0001 BTC |
887,084.8230 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-29 |
0.0001 BTC |
918,835.8540 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-28 |
0.0001 BTC |
946,933.7150 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-27 |
0.0001 BTC |
976,904.6010 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-26 |
0.0001 BTC |
906,404.8740 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-25 |
0.0001 BTC |
1,001,068.2610 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-24 |
0.0001 BTC |
1,078,753.3060 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-23 |
0.0001 BTC |
968,436.6670 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-22 |
0.0001 BTC |
906,026.5030 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-21 |
0.0001 BTC |
1,275,613.4860 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-20 |
0.0001 BTC |
1,378,986.5660 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-19 |
0.0001 BTC |
1,174,482.7430 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-18 |
0.0001 BTC |
1,820,059.5300 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-17 |
0.0001 BTC |
2,377,758.3450 ELF |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-16 |
0.0001 BTC |
2,895,258.1360 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-09-15 |
0.0001 BTC |
2,607,903.3990 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-14 |
0.0001 BTC |
2,687,677.6830 ELF |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-13 |
0.0000 BTC |
3,049,442.4710 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-09-12 |
0.0000 BTC |
3,037,569.4100 ELF |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-11 |
0.0000 BTC |
3,029,125.0210 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-09-10 |
0.0001 BTC |
2,841,589.1380 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-09 |
0.0001 BTC |
2,693,050.6760 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-08 |
0.0001 BTC |
3,019,991.1430 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-07 |
0.0001 BTC |
2,598,275.6050 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-06 |
0.0001 BTC |
3,130,681.7600 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-05 |
0.0001 BTC |
3,826,350.1120 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-04 |
0.0001 BTC |
3,885,480.1040 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-03 |
0.0001 BTC |
3,334,566.1310 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-02 |
0.0001 BTC |
3,047,393.4720 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-09-01 |
0.0001 BTC |
3,038,266.6590 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-31 |
0.0001 BTC |
2,835,641.2780 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-30 |
0.0001 BTC |
3,036,343.7740 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-29 |
0.0001 BTC |
2,834,996.4370 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-28 |
0.0001 BTC |
3,089,934.8110 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-27 |
0.0001 BTC |
2,974,144.4360 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-26 |
0.0001 BTC |
3,146,236.3020 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-25 |
0.0001 BTC |
3,447,207.8320 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-24 |
0.0001 BTC |
3,078,261.2800 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-23 |
0.0001 BTC |
3,761,384.8960 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-22 |
0.0001 BTC |
3,548,415.0570 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-21 |
0.0001 BTC |
3,626,201.8480 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-20 |
0.0001 BTC |
3,814,131.8910 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-19 |
0.0001 BTC |
3,816,547.3960 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-18 |
0.0001 BTC |
4,302,448.1510 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-17 |
0.0001 BTC |
4,828,565.7190 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-16 |
0.0001 BTC |
4,761,988.9470 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-15 |
0.0001 BTC |
3,688,721.2360 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-14 |
0.0001 BTC |
4,263,164.2750 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-13 |
0.0001 BTC |
4,797,272.8830 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-08-12 |
0.0001 BTC |
3,583,528.4330 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |