Identifier on OKEx: EIGEN-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
8.1060 TRY |
82,552.8601 EIGEN |
8.1700 TRY |
8.0200 TRY |
8.2300 TRY |
8.0500 TRY |
| 2026-03-02 |
8.0286 TRY |
158,510.9338 EIGEN |
7.9800 TRY |
7.6800 TRY |
8.3600 TRY |
8.2000 TRY |
| 2026-03-01 |
7.8334 TRY |
22,067.2381 EIGEN |
8.2200 TRY |
7.7400 TRY |
8.2200 TRY |
7.8500 TRY |
| 2026-02-28 |
7.8722 TRY |
12,234.4365 EIGEN |
8.2200 TRY |
7.5800 TRY |
8.2200 TRY |
7.9900 TRY |
| 2026-02-27 |
8.2731 TRY |
862.3827 EIGEN |
8.7700 TRY |
8.2300 TRY |
8.7700 TRY |
8.2300 TRY |
| 2026-02-26 |
8.8995 TRY |
15,102.6702 EIGEN |
8.8600 TRY |
8.3400 TRY |
9.0100 TRY |
8.4500 TRY |
| 2026-02-25 |
8.7135 TRY |
11,939.4046 EIGEN |
8.7200 TRY |
8.5500 TRY |
9.0000 TRY |
8.8300 TRY |
| 2026-02-24 |
8.1661 TRY |
11,891.4682 EIGEN |
8.1500 TRY |
7.9200 TRY |
8.5100 TRY |
8.4200 TRY |
| 2026-02-23 |
8.1881 TRY |
26,250.0367 EIGEN |
7.8800 TRY |
7.8200 TRY |
8.3100 TRY |
8.1200 TRY |
| 2026-02-22 |
8.1255 TRY |
9,900.4770 EIGEN |
8.2000 TRY |
7.8800 TRY |
8.2000 TRY |
7.8800 TRY |
| 2026-02-21 |
8.5238 TRY |
19,313.7342 EIGEN |
8.5600 TRY |
8.4400 TRY |
8.6700 TRY |
8.4400 TRY |
| 2026-02-20 |
8.5840 TRY |
3,252.8475 EIGEN |
8.4700 TRY |
8.4700 TRY |
8.6900 TRY |
8.6700 TRY |
| 2026-02-19 |
8.6456 TRY |
17,363.1765 EIGEN |
8.6500 TRY |
8.5800 TRY |
8.7300 TRY |
8.5800 TRY |
| 2026-02-18 |
8.8727 TRY |
8,897.9837 EIGEN |
9.1400 TRY |
8.6300 TRY |
9.2000 TRY |
8.6700 TRY |
| 2026-02-17 |
9.1515 TRY |
20,302.2324 EIGEN |
9.2200 TRY |
9.1000 TRY |
9.2300 TRY |
9.1200 TRY |
| 2026-02-16 |
9.0709 TRY |
7,175.7969 EIGEN |
9.0100 TRY |
9.0000 TRY |
9.1100 TRY |
9.0900 TRY |
| 2026-02-15 |
9.4832 TRY |
113.0413 EIGEN |
9.5200 TRY |
9.0000 TRY |
9.5200 TRY |
9.0000 TRY |
| 2026-02-14 |
9.6767 TRY |
2,576.7347 EIGEN |
9.5000 TRY |
9.4800 TRY |
9.7000 TRY |
9.5600 TRY |
| 2026-02-13 |
8.7907 TRY |
2,835.9743 EIGEN |
8.8600 TRY |
8.6700 TRY |
9.1100 TRY |
9.1100 TRY |
| 2026-02-12 |
8.8595 TRY |
1,289.3317 EIGEN |
8.8100 TRY |
8.8100 TRY |
9.0300 TRY |
8.8700 TRY |
| 2026-02-11 |
8.5977 TRY |
6,960.7201 EIGEN |
8.6600 TRY |
8.4400 TRY |
8.6600 TRY |
8.5000 TRY |
| 2026-02-10 |
8.6961 TRY |
20,346.0095 EIGEN |
8.5800 TRY |
8.5300 TRY |
8.7900 TRY |
8.6000 TRY |
| 2026-02-09 |
8.9217 TRY |
625.3293 EIGEN |
8.7700 TRY |
8.7700 TRY |
8.9300 TRY |
8.8400 TRY |
| 2026-02-08 |
9.1986 TRY |
1,351.9760 EIGEN |
9.2900 TRY |
9.0000 TRY |
9.3900 TRY |
9.0400 TRY |
| 2026-02-07 |
9.6305 TRY |
643.3754 EIGEN |
9.6700 TRY |
9.2700 TRY |
9.7500 TRY |
9.6500 TRY |
| 2026-02-06 |
9.2959 TRY |
20,448.1569 EIGEN |
8.2800 TRY |
8.2800 TRY |
9.8900 TRY |
9.7900 TRY |
| 2026-02-05 |
9.9903 TRY |
4,107.7683 EIGEN |
10.3100 TRY |
8.9100 TRY |
10.4500 TRY |
8.9100 TRY |
| 2026-02-04 |
11.0272 TRY |
9,538.9104 EIGEN |
11.0500 TRY |
10.5200 TRY |
11.1300 TRY |
11.1300 TRY |
| 2026-02-03 |
10.8245 TRY |
23,952.8550 EIGEN |
10.7500 TRY |
10.4100 TRY |
11.2900 TRY |
10.8800 TRY |
| 2026-02-02 |
10.9742 TRY |
3,138.7437 EIGEN |
10.6800 TRY |
10.6800 TRY |
11.6100 TRY |
11.2600 TRY |
| 2026-02-01 |
11.1263 TRY |
4,778.0192 EIGEN |
11.4000 TRY |
10.7000 TRY |
11.4500 TRY |
10.7000 TRY |
| 2026-01-31 |
11.0600 TRY |
11,190.3475 EIGEN |
12.5400 TRY |
10.7000 TRY |
12.5400 TRY |
11.1600 TRY |
| 2026-01-30 |
12.7940 TRY |
9,173.3015 EIGEN |
12.9100 TRY |
12.5000 TRY |
13.2400 TRY |
12.9400 TRY |
| 2026-01-29 |
13.0816 TRY |
11,028.7473 EIGEN |
13.9400 TRY |
12.7700 TRY |
13.9400 TRY |
13.1800 TRY |
| 2026-01-28 |
14.5110 TRY |
481.8304 EIGEN |
14.6400 TRY |
14.4600 TRY |
14.6400 TRY |
14.4600 TRY |
| 2026-01-27 |
13.9600 TRY |
31.0856 EIGEN |
13.9600 TRY |
13.9600 TRY |
13.9600 TRY |
13.9600 TRY |
| 2026-01-26 |
14.3140 TRY |
1,602.7354 EIGEN |
14.0500 TRY |
14.0500 TRY |
14.3200 TRY |
14.3200 TRY |
| 2026-01-25 |
13.4857 TRY |
3,206.2787 EIGEN |
14.6700 TRY |
13.4000 TRY |
14.6700 TRY |
13.4100 TRY |
| 2026-01-24 |
14.6058 TRY |
15,018.4680 EIGEN |
14.5800 TRY |
14.4900 TRY |
14.6200 TRY |
14.5900 TRY |
| 2026-01-23 |
14.9593 TRY |
1,203.1331 EIGEN |
14.5800 TRY |
14.5800 TRY |
15.1800 TRY |
14.8200 TRY |
| 2026-01-22 |
14.8486 TRY |
897.6198 EIGEN |
15.1500 TRY |
14.4500 TRY |
15.1500 TRY |
14.4800 TRY |
| 2026-01-21 |
14.5390 TRY |
7,367.9507 EIGEN |
14.4200 TRY |
14.1500 TRY |
15.1900 TRY |
15.1900 TRY |
| 2026-01-20 |
14.7397 TRY |
2,172.2563 EIGEN |
14.8400 TRY |
14.0700 TRY |
15.0300 TRY |
14.0700 TRY |
| 2026-01-19 |
14.9211 TRY |
7,938.0492 EIGEN |
14.9000 TRY |
14.7600 TRY |
15.0100 TRY |
15.0100 TRY |
| 2026-01-18 |
17.3205 TRY |
1,299.9071 EIGEN |
17.3600 TRY |
17.2700 TRY |
17.3700 TRY |
17.3500 TRY |
| 2026-01-17 |
18.0800 TRY |
668.1349 EIGEN |
18.0800 TRY |
18.0800 TRY |
18.0800 TRY |
18.0800 TRY |
| 2026-01-16 |
17.3962 TRY |
1,096.8887 EIGEN |
17.6100 TRY |
17.2800 TRY |
17.6600 TRY |
17.6200 TRY |
| 2026-01-15 |
17.4941 TRY |
1,167.5604 EIGEN |
17.7700 TRY |
17.3700 TRY |
17.7700 TRY |
17.3800 TRY |
| 2026-01-14 |
19.2486 TRY |
376.1545 EIGEN |
19.0900 TRY |
18.7600 TRY |
19.6000 TRY |
18.9500 TRY |
| 2026-01-13 |
17.7680 TRY |
1,518.6566 EIGEN |
17.7700 TRY |
17.7600 TRY |
17.7700 TRY |
17.7600 TRY |