Identifier on OKEx: EIGEN-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
12.7940 TRY |
9,173.3015 EIGEN |
12.9100 TRY |
12.5000 TRY |
13.2400 TRY |
12.9400 TRY |
| 2026-01-29 |
13.0816 TRY |
11,028.7473 EIGEN |
13.9400 TRY |
12.7700 TRY |
13.9400 TRY |
13.1800 TRY |
| 2026-01-28 |
14.5110 TRY |
481.8304 EIGEN |
14.6400 TRY |
14.4600 TRY |
14.6400 TRY |
14.4600 TRY |
| 2026-01-27 |
13.9600 TRY |
31.0856 EIGEN |
13.9600 TRY |
13.9600 TRY |
13.9600 TRY |
13.9600 TRY |
| 2026-01-26 |
14.3140 TRY |
1,602.7354 EIGEN |
14.0500 TRY |
14.0500 TRY |
14.3200 TRY |
14.3200 TRY |
| 2026-01-25 |
13.4857 TRY |
3,206.2787 EIGEN |
14.6700 TRY |
13.4000 TRY |
14.6700 TRY |
13.4100 TRY |
| 2026-01-24 |
14.6058 TRY |
15,018.4680 EIGEN |
14.5800 TRY |
14.4900 TRY |
14.6200 TRY |
14.5900 TRY |
| 2026-01-23 |
14.9593 TRY |
1,203.1331 EIGEN |
14.5800 TRY |
14.5800 TRY |
15.1800 TRY |
14.8200 TRY |
| 2026-01-22 |
14.8486 TRY |
897.6198 EIGEN |
15.1500 TRY |
14.4500 TRY |
15.1500 TRY |
14.4800 TRY |
| 2026-01-21 |
14.5390 TRY |
7,367.9507 EIGEN |
14.4200 TRY |
14.1500 TRY |
15.1900 TRY |
15.1900 TRY |
| 2026-01-20 |
14.7397 TRY |
2,172.2563 EIGEN |
14.8400 TRY |
14.0700 TRY |
15.0300 TRY |
14.0700 TRY |
| 2026-01-19 |
14.9211 TRY |
7,938.0492 EIGEN |
14.9000 TRY |
14.7600 TRY |
15.0100 TRY |
15.0100 TRY |
| 2026-01-18 |
17.3205 TRY |
1,299.9071 EIGEN |
17.3600 TRY |
17.2700 TRY |
17.3700 TRY |
17.3500 TRY |
| 2026-01-17 |
18.0800 TRY |
668.1349 EIGEN |
18.0800 TRY |
18.0800 TRY |
18.0800 TRY |
18.0800 TRY |
| 2026-01-16 |
17.3962 TRY |
1,096.8887 EIGEN |
17.6100 TRY |
17.2800 TRY |
17.6600 TRY |
17.6200 TRY |
| 2026-01-15 |
17.4941 TRY |
1,167.5604 EIGEN |
17.7700 TRY |
17.3700 TRY |
17.7700 TRY |
17.3800 TRY |
| 2026-01-14 |
19.2486 TRY |
376.1545 EIGEN |
19.0900 TRY |
18.7600 TRY |
19.6000 TRY |
18.9500 TRY |
| 2026-01-13 |
17.7680 TRY |
1,518.6566 EIGEN |
17.7700 TRY |
17.7600 TRY |
17.7700 TRY |
17.7600 TRY |