Identifier on OKEx: EGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0000 BTC |
694,818.0973 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-29 |
0.0000 BTC |
522,129.7658 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-28 |
0.0000 BTC |
1,409,406.5668 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-27 |
0.0000 BTC |
4,321,572.9951 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-26 |
0.0000 BTC |
4,301,577.7201 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-25 |
0.0000 BTC |
3,432,587.8518 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-24 |
0.0000 BTC |
1,997,883.8700 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-23 |
0.0000 BTC |
916,257.2401 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-22 |
0.0000 BTC |
1,435,399.4443 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-21 |
0.0000 BTC |
5,003,202.6085 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-20 |
0.0000 BTC |
5,138,854.0495 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-19 |
0.0000 BTC |
1,780,950.1427 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-18 |
0.0000 BTC |
255,207.3295 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-17 |
0.0000 BTC |
351,308.9962 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-16 |
0.0000 BTC |
823,077.6455 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-15 |
0.0000 BTC |
296,884.6651 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-14 |
0.0000 BTC |
1,317,277.0770 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-13 |
0.0000 BTC |
619,668.8668 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-12 |
0.0000 BTC |
890,314.2962 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-11 |
0.0000 BTC |
1,349,408.8354 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-10 |
0.0000 BTC |
683,446.3107 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-09 |
0.0000 BTC |
929,949.5271 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-08 |
0.0000 BTC |
1,337,945.8661 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-07 |
0.0000 BTC |
800,310.1249 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-06 |
0.0000 BTC |
875,694.6118 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-05 |
0.0000 BTC |
12,765,339.1835 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-04 |
0.0000 BTC |
5,067,225.6139 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-03 |
0.0000 BTC |
1,590,748.4155 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-02 |
0.0000 BTC |
1,823,810.2903 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-01 |
0.0000 BTC |
1,796,773.0629 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-30 |
0.0000 BTC |
2,059,869.3554 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-29 |
0.0000 BTC |
1,245,549.3128 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-28 |
0.0000 BTC |
1,384,968.7075 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-27 |
0.0000 BTC |
37,034.1048 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-26 |
0.0000 BTC |
327,133.8537 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-25 |
0.0000 BTC |
1,997,695.9808 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-24 |
0.0000 BTC |
1,414,085.2491 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-23 |
0.0000 BTC |
2,421,592.3707 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-22 |
0.0000 BTC |
8,074,910.6450 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-21 |
0.0000 BTC |
8,961,605.4564 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-20 |
0.0000 BTC |
1,066,966.1088 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-19 |
0.0000 BTC |
10,243,890.9574 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-18 |
0.0000 BTC |
412,778.4687 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-17 |
0.0000 BTC |
645,621.0953 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-16 |
0.0000 BTC |
154,047.7403 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-15 |
0.0000 BTC |
1,370,325.0047 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-14 |
0.0000 BTC |
380,488.9473 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-13 |
0.0000 BTC |
460,432.7494 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-12 |
0.0000 BTC |
2,389,631.2704 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-11 |
0.0000 BTC |
1,005,717.7448 EGT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |