Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
53.1662 USDC |
657.2251 EGLD |
54.5500 USDC |
51.4400 USDC |
56.2400 USDC |
52.7600 USDC |
| 2024-01-08 |
52.7823 USDC |
912.3487 EGLD |
51.7700 USDC |
46.9500 USDC |
57.0500 USDC |
55.3400 USDC |
| 2024-01-07 |
53.5719 USDC |
459.2240 EGLD |
54.7400 USDC |
51.0500 USDC |
56.0900 USDC |
51.4400 USDC |
| 2024-01-06 |
54.1061 USDC |
1,161.3260 EGLD |
56.6900 USDC |
51.9700 USDC |
56.8400 USDC |
54.5200 USDC |
| 2024-01-05 |
57.1763 USDC |
510.0495 EGLD |
59.4000 USDC |
54.5300 USDC |
59.7800 USDC |
57.0800 USDC |
| 2024-01-04 |
59.1007 USDC |
956.1087 EGLD |
59.7500 USDC |
56.2700 USDC |
61.6100 USDC |
60.3900 USDC |
| 2024-01-03 |
60.9480 USDC |
1,254.3002 EGLD |
70.2400 USDC |
51.8600 USDC |
72.0400 USDC |
59.9500 USDC |
| 2024-01-02 |
71.0779 USDC |
535.7821 EGLD |
71.6300 USDC |
68.9300 USDC |
74.2900 USDC |
68.9300 USDC |
| 2024-01-01 |
70.4858 USDC |
199.2068 EGLD |
68.4700 USDC |
67.0100 USDC |
72.8400 USDC |
71.3000 USDC |
| 2023-12-31 |
69.8751 USDC |
293.3589 EGLD |
68.2600 USDC |
67.0100 USDC |
71.9500 USDC |
68.3700 USDC |
| 2023-12-30 |
69.1558 USDC |
226.4268 EGLD |
71.2400 USDC |
67.6000 USDC |
71.2400 USDC |
68.9200 USDC |
| 2023-12-29 |
70.6562 USDC |
533.9992 EGLD |
69.3900 USDC |
68.0300 USDC |
73.0800 USDC |
71.3000 USDC |
| 2023-12-28 |
69.1725 USDC |
290.4241 EGLD |
70.4700 USDC |
66.7900 USDC |
71.3000 USDC |
69.3400 USDC |
| 2023-12-27 |
71.7331 USDC |
247.1930 EGLD |
71.2800 USDC |
69.7300 USDC |
74.5500 USDC |
70.8900 USDC |
| 2023-12-26 |
70.8241 USDC |
531.4846 EGLD |
73.5400 USDC |
65.7300 USDC |
75.1200 USDC |
71.1200 USDC |
| 2023-12-25 |
74.2617 USDC |
432.8598 EGLD |
72.8400 USDC |
71.7900 USDC |
78.1400 USDC |
73.1400 USDC |
| 2023-12-24 |
72.1495 USDC |
634.9782 EGLD |
65.2400 USDC |
65.0000 USDC |
76.2400 USDC |
72.6200 USDC |
| 2023-12-23 |
63.3968 USDC |
286.9435 EGLD |
62.0200 USDC |
60.6300 USDC |
66.3700 USDC |
65.6500 USDC |
| 2023-12-22 |
61.5193 USDC |
334.0597 EGLD |
61.9400 USDC |
59.3800 USDC |
63.1600 USDC |
61.9400 USDC |
| 2023-12-21 |
63.5574 USDC |
404.6362 EGLD |
63.4800 USDC |
61.4200 USDC |
66.0700 USDC |
62.0100 USDC |
| 2023-12-20 |
61.0430 USDC |
287.4920 EGLD |
58.2400 USDC |
56.7700 USDC |
63.7000 USDC |
63.1200 USDC |
| 2023-12-19 |
58.9363 USDC |
250.8361 EGLD |
59.2900 USDC |
56.6700 USDC |
60.9100 USDC |
57.9100 USDC |
| 2023-12-18 |
57.0475 USDC |
884.7745 EGLD |
61.3300 USDC |
54.2600 USDC |
61.5200 USDC |
59.0500 USDC |
| 2023-12-17 |
63.2993 USDC |
435.0822 EGLD |
61.3300 USDC |
60.7300 USDC |
66.4600 USDC |
60.8300 USDC |
| 2023-12-16 |
61.0771 USDC |
188.4827 EGLD |
58.3800 USDC |
57.2300 USDC |
62.9600 USDC |
60.7200 USDC |
| 2023-12-15 |
59.7547 USDC |
325.9282 EGLD |
60.7700 USDC |
57.8000 USDC |
61.5100 USDC |
57.8000 USDC |
| 2023-12-14 |
60.6701 USDC |
567.5347 EGLD |
61.9200 USDC |
58.0500 USDC |
63.3600 USDC |
61.2900 USDC |
| 2023-12-13 |
59.7817 USDC |
776.2103 EGLD |
62.1200 USDC |
57.1200 USDC |
65.0100 USDC |
62.4200 USDC |
| 2023-12-12 |
63.6710 USDC |
784.5907 EGLD |
64.2200 USDC |
60.7300 USDC |
69.5300 USDC |
61.8700 USDC |
| 2023-12-11 |
64.2069 USDC |
1,603.4686 EGLD |
64.8000 USDC |
58.9300 USDC |
67.6200 USDC |
63.6900 USDC |
| 2023-12-10 |
64.3101 USDC |
1,009.8192 EGLD |
60.4400 USDC |
58.4400 USDC |
68.4000 USDC |
64.2200 USDC |
| 2023-12-09 |
55.6541 USDC |
661.6245 EGLD |
52.1000 USDC |
51.8500 USDC |
60.8800 USDC |
60.0800 USDC |
| 2023-12-08 |
51.1136 USDC |
456.0106 EGLD |
50.0100 USDC |
49.3900 USDC |
54.5400 USDC |
52.1100 USDC |
| 2023-12-07 |
48.8989 USDC |
137.9316 EGLD |
48.9200 USDC |
47.5000 USDC |
50.1200 USDC |
50.1200 USDC |
| 2023-12-06 |
49.3370 USDC |
498.7696 EGLD |
50.6900 USDC |
47.9000 USDC |
51.9500 USDC |
48.4300 USDC |
| 2023-12-05 |
50.1403 USDC |
402.7108 EGLD |
51.7600 USDC |
48.8300 USDC |
52.9200 USDC |
50.5600 USDC |
| 2023-12-04 |
51.0941 USDC |
708.8310 EGLD |
49.3100 USDC |
47.7300 USDC |
53.6400 USDC |
52.3100 USDC |
| 2023-12-03 |
50.2213 USDC |
2,054.1304 EGLD |
46.7500 USDC |
45.9700 USDC |
53.0700 USDC |
49.5600 USDC |
| 2023-12-02 |
46.0357 USDC |
283.3691 EGLD |
45.5000 USDC |
45.2300 USDC |
48.0200 USDC |
46.6400 USDC |
| 2023-12-01 |
44.4019 USDC |
549.2259 EGLD |
43.1400 USDC |
43.0800 USDC |
46.5600 USDC |
45.3600 USDC |
| 2023-11-30 |
43.3682 USDC |
190.6150 EGLD |
43.3900 USDC |
42.7900 USDC |
45.0800 USDC |
43.4500 USDC |
| 2023-11-29 |
43.9658 USDC |
266.7335 EGLD |
43.7500 USDC |
42.9800 USDC |
45.9400 USDC |
43.6400 USDC |
| 2023-11-28 |
43.7459 USDC |
264.6928 EGLD |
43.8500 USDC |
42.3100 USDC |
46.0500 USDC |
43.9000 USDC |
| 2023-11-27 |
44.0556 USDC |
294.8463 EGLD |
45.1500 USDC |
43.2700 USDC |
45.2600 USDC |
44.0100 USDC |
| 2023-11-26 |
45.4694 USDC |
164.9397 EGLD |
46.3100 USDC |
44.1600 USDC |
46.7400 USDC |
45.2700 USDC |
| 2023-11-25 |
46.4075 USDC |
179.4738 EGLD |
46.4400 USDC |
45.3900 USDC |
49.0000 USDC |
46.6200 USDC |
| 2023-11-24 |
46.2586 USDC |
306.7594 EGLD |
43.9300 USDC |
43.8400 USDC |
49.0000 USDC |
47.2500 USDC |
| 2023-11-23 |
44.2001 USDC |
349.2045 EGLD |
43.7700 USDC |
43.2500 USDC |
46.5300 USDC |
44.0100 USDC |
| 2023-11-22 |
42.6465 USDC |
723.7859 EGLD |
39.7400 USDC |
39.7400 USDC |
46.0600 USDC |
43.2700 USDC |
| 2023-11-21 |
42.4389 USDC |
635.0763 EGLD |
44.4600 USDC |
39.6800 USDC |
44.7700 USDC |
39.9300 USDC |