Identifier on OKEx: DOGS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0001 USDC |
3,400,714.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-17 |
0.0001 USDC |
158,398.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-16 |
0.0001 USDC |
4,547,862.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-15 |
0.0001 USDC |
11,543.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-14 |
0.0001 USDC |
41,291.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-13 |
0.0001 USDC |
1,227,055.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-12 |
0.0001 USDC |
4,123,429.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-11 |
0.0001 USDC |
890,384.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-10 |
0.0001 USDC |
16,709,518.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-09 |
0.0001 USDC |
10,413.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-08 |
0.0001 USDC |
54,503.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-07 |
0.0001 USDC |
29,034,634.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-06 |
0.0001 USDC |
651,149.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-05 |
0.0001 USDC |
3,356,685.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-04 |
0.0001 USDC |
842,629.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-03 |
0.0001 USDC |
20,243,986.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-02 |
0.0001 USDC |
7,350,119.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-01 |
0.0001 USDC |
2,965,311.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-31 |
0.0001 USDC |
1,587,271.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-30 |
0.0001 USDC |
6,140,865.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-29 |
0.0001 USDC |
12,872,553.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-28 |
0.0002 USDC |
8,587,525.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-27 |
0.0002 USDC |
11,969,321.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-26 |
0.0002 USDC |
36,097,831.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-25 |
0.0002 USDC |
8,105,642.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-24 |
0.0002 USDC |
17,041,592.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-23 |
0.0002 USDC |
29,996,564.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-22 |
0.0002 USDC |
153,515,760.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-21 |
0.0002 USDC |
85,543,340.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-20 |
0.0001 USDC |
25,322,068.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-19 |
0.0001 USDC |
31,512,353.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-18 |
0.0001 USDC |
5,356,187,017.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-17 |
0.0001 USDC |
13,601,770.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-16 |
0.0001 USDC |
19,864,320.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2025-03-15 |
0.0001 USDC |
29,397,210.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2025-03-14 |
0.0001 USDC |
15,716,340.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-13 |
0.0001 USDC |
11,431,492.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-12 |
0.0001 USDC |
4,279,731.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-11 |
0.0001 USDC |
38,603,268.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-10 |
0.0001 USDC |
17,068,498.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-09 |
0.0001 USDC |
10,467,047.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-08 |
0.0001 USDC |
7,101,269.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-07 |
0.0001 USDC |
47,483,087.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-06 |
0.0002 USDC |
3,492,152.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2025-03-05 |
0.0002 USDC |
3,102,514.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-04 |
0.0002 USDC |
29,656,074.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-03 |
0.0002 USDC |
18,228,507.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-02 |
0.0002 USDC |
7,463,328.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-03-01 |
0.0002 USDC |
8,985,999.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-02-28 |
0.0002 USDC |
5,585,797.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |