Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0723 USDC |
207,994.2200 DOGE |
0.0725 USDC |
0.0720 USDC |
0.0727 USDC |
0.0724 USDC |
| 2026-07-18 |
0.0723 USDC |
797,714.5800 DOGE |
0.0726 USDC |
0.0719 USDC |
0.0727 USDC |
0.0725 USDC |
| 2026-07-17 |
0.0721 USDC |
2,333,040.3200 DOGE |
0.0723 USDC |
0.0710 USDC |
0.0729 USDC |
0.0723 USDC |
| 2026-07-16 |
0.0736 USDC |
3,187,821.6400 DOGE |
0.0739 USDC |
0.0726 USDC |
0.0744 USDC |
0.0731 USDC |
| 2026-07-15 |
0.0742 USDC |
3,216,943.8200 DOGE |
0.0744 USDC |
0.0733 USDC |
0.0752 USDC |
0.0741 USDC |
| 2026-07-14 |
0.0738 USDC |
4,039,391.9200 DOGE |
0.0719 USDC |
0.0714 USDC |
0.0753 USDC |
0.0744 USDC |
| 2026-07-13 |
0.0726 USDC |
1,886,983.4700 DOGE |
0.0728 USDC |
0.0715 USDC |
0.0741 USDC |
0.0717 USDC |
| 2026-07-12 |
0.0731 USDC |
1,727,048.8600 DOGE |
0.0731 USDC |
0.0723 USDC |
0.0738 USDC |
0.0728 USDC |
| 2026-07-11 |
0.0746 USDC |
4,459,935.6100 DOGE |
0.0741 USDC |
0.0732 USDC |
0.0755 USDC |
0.0732 USDC |
| 2026-07-10 |
0.0741 USDC |
3,371,614.7800 DOGE |
0.0728 USDC |
0.0727 USDC |
0.0746 USDC |
0.0741 USDC |
| 2026-07-09 |
0.0727 USDC |
2,392,221.4200 DOGE |
0.0721 USDC |
0.0720 USDC |
0.0735 USDC |
0.0728 USDC |
| 2026-07-08 |
0.0724 USDC |
898,573.3600 DOGE |
0.0743 USDC |
0.0711 USDC |
0.0743 USDC |
0.0711 USDC |
| 2026-07-07 |
0.0747 USDC |
2,256,886.6000 DOGE |
0.0765 USDC |
0.0736 USDC |
0.0768 USDC |
0.0743 USDC |
| 2026-07-06 |
0.0759 USDC |
3,279,253.8300 DOGE |
0.0777 USDC |
0.0744 USDC |
0.0783 USDC |
0.0766 USDC |
| 2026-07-05 |
0.0765 USDC |
1,348,180.2900 DOGE |
0.0774 USDC |
0.0753 USDC |
0.0777 USDC |
0.0775 USDC |
| 2026-07-04 |
0.0780 USDC |
1,719,254.7800 DOGE |
0.0775 USDC |
0.0767 USDC |
0.0792 USDC |
0.0776 USDC |
| 2026-07-03 |
0.0769 USDC |
2,041,559.0300 DOGE |
0.0743 USDC |
0.0742 USDC |
0.0784 USDC |
0.0776 USDC |
| 2026-07-02 |
0.0740 USDC |
921,646.4700 DOGE |
0.0722 USDC |
0.0717 USDC |
0.0755 USDC |
0.0741 USDC |
| 2026-07-01 |
0.0722 USDC |
2,034,457.4100 DOGE |
0.0719 USDC |
0.0706 USDC |
0.0739 USDC |
0.0722 USDC |
| 2026-06-30 |
0.0710 USDC |
1,043,281.5500 DOGE |
0.0731 USDC |
0.0695 USDC |
0.0731 USDC |
0.0719 USDC |
| 2026-06-29 |
0.0726 USDC |
622,476.6100 DOGE |
0.0730 USDC |
0.0719 USDC |
0.0738 USDC |
0.0730 USDC |
| 2026-06-28 |
0.0732 USDC |
361,166.7100 DOGE |
0.0745 USDC |
0.0722 USDC |
0.0745 USDC |
0.0733 USDC |
| 2026-06-27 |
0.0748 USDC |
285,764.1500 DOGE |
0.0759 USDC |
0.0742 USDC |
0.0763 USDC |
0.0748 USDC |
| 2026-06-26 |
0.0749 USDC |
379.1300 DOGE |
0.0749 USDC |
0.0749 USDC |
0.0749 USDC |
0.0749 USDC |
| 2026-06-25 |
0.0747 USDC |
512,270.5500 DOGE |
0.0762 USDC |
0.0714 USDC |
0.0773 USDC |
0.0749 USDC |
| 2026-06-24 |
0.0750 USDC |
446,507.8500 DOGE |
0.0790 USDC |
0.0728 USDC |
0.0797 USDC |
0.0758 USDC |
| 2026-06-23 |
0.0793 USDC |
151,732.2500 DOGE |
0.0820 USDC |
0.0783 USDC |
0.0823 USDC |
0.0789 USDC |
| 2026-06-22 |
0.0833 USDC |
8,301.3100 DOGE |
0.0827 USDC |
0.0827 USDC |
0.0840 USDC |
0.0837 USDC |
| 2026-06-21 |
0.0828 USDC |
695,882.9100 DOGE |
0.0835 USDC |
0.0821 USDC |
0.0837 USDC |
0.0822 USDC |
| 2026-06-20 |
0.0834 USDC |
10,220.7800 DOGE |
0.0837 USDC |
0.0826 USDC |
0.0842 USDC |
0.0839 USDC |
| 2026-06-19 |
0.0826 USDC |
81,818.9900 DOGE |
0.0835 USDC |
0.0820 USDC |
0.0838 USDC |
0.0821 USDC |
| 2026-06-18 |
0.0839 USDC |
1,179,807.4400 DOGE |
0.0861 USDC |
0.0818 USDC |
0.0864 USDC |
0.0835 USDC |
| 2026-06-17 |
0.0854 USDC |
790,616.3900 DOGE |
0.0873 USDC |
0.0847 USDC |
0.0880 USDC |
0.0858 USDC |
| 2026-06-16 |
0.0869 USDC |
526,240.1600 DOGE |
0.0882 USDC |
0.0863 USDC |
0.0890 USDC |
0.0869 USDC |
| 2026-06-15 |
0.0897 USDC |
1,347,659.7600 DOGE |
0.0889 USDC |
0.0878 USDC |
0.0908 USDC |
0.0878 USDC |
| 2026-06-14 |
0.0870 USDC |
126,537.3500 DOGE |
0.0876 USDC |
0.0857 USDC |
0.0890 USDC |
0.0889 USDC |
| 2026-06-13 |
0.0879 USDC |
62,250.1000 DOGE |
0.0859 USDC |
0.0859 USDC |
0.0888 USDC |
0.0874 USDC |
| 2026-06-12 |
0.0883 USDC |
2,142,719.4400 DOGE |
0.0858 USDC |
0.0851 USDC |
0.0924 USDC |
0.0859 USDC |
| 2026-06-11 |
0.0844 USDC |
27,153.5900 DOGE |
0.0831 USDC |
0.0831 USDC |
0.0852 USDC |
0.0850 USDC |
| 2026-06-10 |
0.0838 USDC |
2,975,831.8300 DOGE |
0.0844 USDC |
0.0819 USDC |
0.0854 USDC |
0.0828 USDC |
| 2026-06-09 |
0.0853 USDC |
731,584.8200 DOGE |
0.0861 USDC |
0.0832 USDC |
0.0866 USDC |
0.0845 USDC |
| 2026-06-08 |
0.0854 USDC |
46,202.5300 DOGE |
0.0861 USDC |
0.0844 USDC |
0.0869 USDC |
0.0869 USDC |
| 2026-06-07 |
0.0839 USDC |
474,527.2500 DOGE |
0.0820 USDC |
0.0820 USDC |
0.0875 USDC |
0.0864 USDC |
| 2026-06-06 |
0.0819 USDC |
693,989.4700 DOGE |
0.0820 USDC |
0.0777 USDC |
0.0830 USDC |
0.0815 USDC |
| 2026-06-05 |
0.0836 USDC |
3,402,456.8600 DOGE |
0.0880 USDC |
0.0803 USDC |
0.0886 USDC |
0.0816 USDC |
| 2026-06-04 |
0.0895 USDC |
1,315,631.0800 DOGE |
0.0908 USDC |
0.0858 USDC |
0.0914 USDC |
0.0885 USDC |
| 2026-06-03 |
0.0925 USDC |
1,069,618.1200 DOGE |
0.0927 USDC |
0.0906 USDC |
0.0943 USDC |
0.0911 USDC |
| 2026-06-02 |
0.0990 USDC |
628,976.1800 DOGE |
0.1010 USDC |
0.0935 USDC |
0.1010 USDC |
0.0959 USDC |
| 2026-06-01 |
0.0997 USDC |
1,321,441.4800 DOGE |
0.1004 USDC |
0.0977 USDC |
0.1014 USDC |
0.1010 USDC |
| 2026-05-31 |
0.1005 USDC |
129,581.8000 DOGE |
0.1006 USDC |
0.0990 USDC |
0.1012 USDC |
0.0999 USDC |