Identifier on OKEx: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.3842 USD |
1,754.6819 DIA |
0.3841 USD |
0.3833 USD |
0.3897 USD |
0.3895 USD |
| 2025-06-05 |
0.4078 USD |
312.4213 DIA |
0.4078 USD |
0.4078 USD |
0.4078 USD |
0.4078 USD |
| 2025-06-01 |
0.4132 USD |
58.9254 DIA |
0.4132 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2025-05-29 |
0.4599 USD |
186.1980 DIA |
0.4660 USD |
0.4511 USD |
0.4660 USD |
0.4511 USD |
| 2025-05-26 |
0.4666 USD |
82.6345 DIA |
0.4666 USD |
0.4666 USD |
0.4666 USD |
0.4666 USD |
| 2025-05-25 |
0.4427 USD |
35.5345 DIA |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2025-05-24 |
0.4649 USD |
11.9880 DIA |
0.4649 USD |
0.4649 USD |
0.4649 USD |
0.4649 USD |
| 2025-05-21 |
0.4722 USD |
503.6505 DIA |
0.4709 USD |
0.4709 USD |
0.4736 USD |
0.4734 USD |
| 2025-05-20 |
0.4682 USD |
1,752.5101 DIA |
0.4624 USD |
0.4624 USD |
0.4704 USD |
0.4659 USD |
| 2025-05-19 |
0.4534 USD |
1,553.7984 DIA |
0.4536 USD |
0.4528 USD |
0.4536 USD |
0.4528 USD |
| 2025-05-18 |
0.4669 USD |
255.7264 DIA |
0.4669 USD |
0.4669 USD |
0.4669 USD |
0.4669 USD |
| 2025-05-15 |
0.4925 USD |
22.3497 DIA |
0.4925 USD |
0.4925 USD |
0.4925 USD |
0.4925 USD |
| 2025-05-14 |
0.5284 USD |
1,205.6216 DIA |
0.5369 USD |
0.5116 USD |
0.5369 USD |
0.5116 USD |
| 2025-05-13 |
0.5385 USD |
102.0258 DIA |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2025-05-12 |
0.5308 USD |
323.2246 DIA |
0.5291 USD |
0.5272 USD |
0.5438 USD |
0.5431 USD |
| 2025-05-11 |
0.5345 USD |
163.6482 DIA |
0.5432 USD |
0.5165 USD |
0.5432 USD |
0.5165 USD |
| 2025-05-09 |
0.5298 USD |
943.7524 DIA |
0.5298 USD |
0.5298 USD |
0.5298 USD |
0.5298 USD |
| 2025-05-08 |
0.4897 USD |
67.6639 DIA |
0.4897 USD |
0.4897 USD |
0.4897 USD |
0.4897 USD |
| 2025-05-07 |
0.4969 USD |
22.4451 DIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2025-05-06 |
0.5119 USD |
38.5926 DIA |
0.5119 USD |
0.5119 USD |
0.5119 USD |
0.5119 USD |
| 2025-05-03 |
0.5293 USD |
40.9935 DIA |
0.5317 USD |
0.5269 USD |
0.5317 USD |
0.5269 USD |
| 2025-05-01 |
0.5782 USD |
90.0644 DIA |
0.5782 USD |
0.5782 USD |
0.5782 USD |
0.5782 USD |
| 2025-04-30 |
0.5622 USD |
90.0644 DIA |
0.5622 USD |
0.5622 USD |
0.5622 USD |
0.5622 USD |
| 2025-04-29 |
0.6346 USD |
1,634.3227 DIA |
0.6173 USD |
0.6132 USD |
0.6387 USD |
0.6285 USD |
| 2025-04-28 |
0.6115 USD |
3,116.4585 DIA |
0.6344 USD |
0.5914 USD |
0.6344 USD |
0.6194 USD |
| 2025-04-27 |
0.5143 USD |
628.4009 DIA |
0.5135 USD |
0.4935 USD |
0.5267 USD |
0.4935 USD |
| 2025-04-26 |
0.4890 USD |
272.0745 DIA |
0.4832 USD |
0.4792 USD |
0.5147 USD |
0.5147 USD |
| 2025-04-23 |
0.4193 USD |
3,888.2878 DIA |
0.4168 USD |
0.4168 USD |
0.4218 USD |
0.4218 USD |
| 2025-04-22 |
0.4586 USD |
1,131.9912 DIA |
0.4319 USD |
0.4082 USD |
0.4606 USD |
0.4082 USD |
| 2025-04-21 |
0.4040 USD |
529.5760 DIA |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2025-04-20 |
0.3928 USD |
51.0540 DIA |
0.3936 USD |
0.3920 USD |
0.3936 USD |
0.3920 USD |
| 2025-04-18 |
0.3771 USD |
174.8658 DIA |
0.3771 USD |
0.3771 USD |
0.3771 USD |
0.3771 USD |
| 2025-04-12 |
0.3450 USD |
198.5659 DIA |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-07 |
0.2975 USD |
824.2721 DIA |
0.2875 USD |
0.2861 USD |
0.3114 USD |
0.3114 USD |
| 2025-04-06 |
0.2962 USD |
178.6300 DIA |
0.2962 USD |
0.2962 USD |
0.2962 USD |
0.2962 USD |
| 2025-04-04 |
0.3367 USD |
27.0765 DIA |
0.3367 USD |
0.3367 USD |
0.3367 USD |
0.3367 USD |
| 2025-04-03 |
0.3402 USD |
73.5044 DIA |
0.3402 USD |
0.3402 USD |
0.3402 USD |
0.3402 USD |
| 2025-03-30 |
0.3540 USD |
232.0000 DIA |
0.3595 USD |
0.3484 USD |
0.3595 USD |
0.3484 USD |
| 2025-03-29 |
0.3463 USD |
192.0377 DIA |
0.3465 USD |
0.3452 USD |
0.3473 USD |
0.3473 USD |
| 2025-03-28 |
0.3725 USD |
618.7215 DIA |
0.3725 USD |
0.3725 USD |
0.3725 USD |
0.3725 USD |
| 2025-03-27 |
0.4153 USD |
197.9296 DIA |
0.4166 USD |
0.4115 USD |
0.4166 USD |
0.4115 USD |
| 2025-03-25 |
0.4175 USD |
289.4205 DIA |
0.4138 USD |
0.4138 USD |
0.4224 USD |
0.4224 USD |
| 2025-03-24 |
0.4155 USD |
349.1110 DIA |
0.4152 USD |
0.4123 USD |
0.4206 USD |
0.4206 USD |
| 2025-03-22 |
0.4380 USD |
1,390.7458 DIA |
0.4181 USD |
0.4171 USD |
0.4426 USD |
0.4296 USD |
| 2025-03-20 |
0.4333 USD |
3,129.5731 DIA |
0.4280 USD |
0.4262 USD |
0.4432 USD |
0.4354 USD |
| 2025-03-19 |
0.4228 USD |
1,393.4435 DIA |
0.4229 USD |
0.4224 USD |
0.4229 USD |
0.4224 USD |
| 2025-03-17 |
0.4217 USD |
950.4084 DIA |
0.4078 USD |
0.4078 USD |
0.4272 USD |
0.4272 USD |
| 2025-03-16 |
0.4166 USD |
127.0839 DIA |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2025-03-15 |
0.4212 USD |
127.0839 DIA |
0.4212 USD |
0.4212 USD |
0.4212 USD |
0.4212 USD |
| 2025-03-14 |
0.4260 USD |
295.6297 DIA |
0.3500 USD |
0.3500 USD |
0.4289 USD |
0.4257 USD |