Identifier on OKEx: DGB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
0.0000 BTC |
269,273.2100 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-09 |
0.0000 BTC |
106,498.1100 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-08 |
0.0000 BTC |
67,933.1800 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-07 |
0.0000 BTC |
120,994.3000 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-06 |
0.0000 BTC |
253,917.5200 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-05 |
0.0000 BTC |
1,699,482.0600 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-04 |
0.0000 BTC |
649,887.8100 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-03 |
0.0000 BTC |
394,271.3200 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-02 |
0.0000 BTC |
206,868.8300 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-01 |
0.0000 BTC |
171,064.0100 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-30 |
0.0000 BTC |
667,534.5500 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-29 |
0.0000 BTC |
31,871.5200 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-28 |
0.0000 BTC |
400,344.0400 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-27 |
0.0000 BTC |
441,484.4600 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-26 |
0.0000 BTC |
150,540.7600 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-25 |
0.0000 BTC |
293,046.3400 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-24 |
0.0000 BTC |
457,229.0800 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-23 |
0.0000 BTC |
1,816,037.0800 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-22 |
0.0000 BTC |
1,055,707.6700 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-21 |
0.0000 BTC |
688,839.7100 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-20 |
0.0000 BTC |
813,135.7900 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-19 |
0.0000 BTC |
263,142.3000 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-18 |
0.0000 BTC |
573,605.6200 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-17 |
0.0000 BTC |
1,471,280.2900 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-16 |
0.0000 BTC |
459,047.6700 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-15 |
0.0000 BTC |
741,788.8500 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-14 |
0.0000 BTC |
191,302.2500 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-13 |
0.0000 BTC |
722,949.2400 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-12 |
0.0000 BTC |
1,295,776.3400 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-11 |
0.0000 BTC |
1,441,226.2900 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-10 |
0.0000 BTC |
516,894.6600 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-09 |
0.0000 BTC |
607,721.4900 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-08 |
0.0000 BTC |
2,152,314.6500 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-07 |
0.0000 BTC |
1,405,644.1700 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-06 |
0.0000 BTC |
5,844,241.6300 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-05 |
0.0000 BTC |
790,035.4100 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-04 |
0.0000 BTC |
1,870,832.1500 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-03 |
0.0000 BTC |
962,024.4400 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-02 |
0.0000 BTC |
1,179,049.3700 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-09-01 |
0.0000 BTC |
440,183.4700 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-31 |
0.0000 BTC |
790,638.5500 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-30 |
0.0000 BTC |
996,619.6100 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-29 |
0.0000 BTC |
1,051,914.4600 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-28 |
0.0000 BTC |
1,556,772.7900 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-27 |
0.0000 BTC |
1,046,986.1000 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-26 |
0.0000 BTC |
1,341,199.2700 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-25 |
0.0000 BTC |
662,294.0800 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-24 |
0.0000 BTC |
484,731.7000 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-23 |
0.0000 BTC |
389,895.8400 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-22 |
0.0000 BTC |
461,966.0600 DGB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |