Crypto exchange OKEx

Market Dai (DAI) / TRY

Identifier on OKEx: DAI-TRY

Date	Price	Volume	Open	Low	High	Close
2026-04-13	44.6800 TRY	1,772.7787 DAI	44.6800 TRY	44.6800 TRY	44.6800 TRY	44.6800 TRY
2026-04-12	44.6875 TRY	183.4844 DAI	44.5800 TRY	44.5800 TRY	44.7100 TRY	44.6800 TRY
2026-04-11	44.6684 TRY	19.5305 DAI	44.6500 TRY	44.6400 TRY	44.6900 TRY	44.6400 TRY
2026-04-10	44.5898 TRY	756.8537 DAI	44.5500 TRY	44.5400 TRY	44.5900 TRY	44.5500 TRY
2026-04-06	44.5600 TRY	49.9799 DAI	44.5600 TRY	44.5600 TRY	44.5600 TRY	44.5600 TRY
2026-04-01	44.4750 TRY	1,732.7842 DAI	44.4900 TRY	44.4600 TRY	44.4900 TRY	44.4600 TRY
2026-03-29	44.4900 TRY	999.8501 DAI	44.4900 TRY	44.4900 TRY	44.4900 TRY	44.4900 TRY
2026-03-28	44.5400 TRY	972.8407 DAI	44.5400 TRY	44.5400 TRY	44.5400 TRY	44.5400 TRY
2026-03-23	44.3790 TRY	24,157.8060 DAI	44.3900 TRY	44.2900 TRY	44.3900 TRY	44.2900 TRY
2026-03-22	44.5600 TRY	100.0000 DAI	44.5600 TRY	44.5600 TRY	44.5600 TRY	44.5600 TRY
2026-03-20	44.3700 TRY	399.6000 DAI	44.3700 TRY	44.3700 TRY	44.3700 TRY	44.3700 TRY
2026-03-19	44.4188 TRY	2,064.3593 DAI	44.4200 TRY	44.4000 TRY	44.4400 TRY	44.4000 TRY
2026-03-17	44.2200 TRY	5.6535 DAI	44.2200 TRY	44.2200 TRY	44.2200 TRY	44.2200 TRY
2026-03-16	44.1700 TRY	1,153.5889 DAI	44.1800 TRY	44.1600 TRY	44.1800 TRY	44.1600 TRY
2026-03-15	44.2100 TRY	80.6733 DAI	44.2100 TRY	44.2100 TRY	44.2100 TRY	44.2100 TRY
2026-03-07	44.1400 TRY	49.9201 DAI	44.1400 TRY	44.1400 TRY	44.1400 TRY	44.1400 TRY
2026-03-06	44.1400 TRY	4.5467 DAI	44.1400 TRY	44.1400 TRY	44.1400 TRY	44.1400 TRY
2026-03-05	43.9300 TRY	1,142.7754 DAI	43.9400 TRY	43.9200 TRY	43.9400 TRY	43.9200 TRY
2026-03-03	43.9800 TRY	2.2737 DAI	43.9800 TRY	43.9800 TRY	43.9800 TRY	43.9800 TRY
2026-03-02	43.8600 TRY	2.2799 DAI	43.8600 TRY	43.8600 TRY	43.8600 TRY	43.8600 TRY
2026-03-01	44.2450 TRY	8,708.6314 DAI	44.2500 TRY	44.2400 TRY	44.2700 TRY	44.2400 TRY
2026-02-28	43.9950 TRY	486.0767 DAI	43.9800 TRY	43.9800 TRY	44.0100 TRY	44.0100 TRY