Identifier on OKEx: CXT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0378 USDC |
14,093.8800 CXT |
0.0377 USDC |
0.0367 USDC |
0.0388 USDC |
0.0383 USDC |
| 2025-03-12 |
0.0387 USDC |
97,578.4700 CXT |
0.0383 USDC |
0.0361 USDC |
0.0393 USDC |
0.0374 USDC |
| 2025-03-11 |
0.0392 USDC |
32,203.7100 CXT |
0.0372 USDC |
0.0343 USDC |
0.0441 USDC |
0.0388 USDC |
| 2025-03-10 |
0.0422 USDC |
45,271.2400 CXT |
0.0425 USDC |
0.0372 USDC |
0.0468 USDC |
0.0377 USDC |
| 2025-03-09 |
0.0433 USDC |
15,354.8800 CXT |
0.0447 USDC |
0.0414 USDC |
0.0447 USDC |
0.0415 USDC |
| 2025-03-08 |
0.0459 USDC |
7,043.3700 CXT |
0.0460 USDC |
0.0446 USDC |
0.0461 USDC |
0.0448 USDC |
| 2025-03-07 |
0.0464 USDC |
20,268.7200 CXT |
0.0468 USDC |
0.0445 USDC |
0.0489 USDC |
0.0460 USDC |
| 2025-03-06 |
0.0479 USDC |
55,054.9300 CXT |
0.0504 USDC |
0.0457 USDC |
0.0504 USDC |
0.0466 USDC |
| 2025-03-05 |
0.0503 USDC |
116,707.5500 CXT |
0.0477 USDC |
0.0477 USDC |
0.0519 USDC |
0.0498 USDC |
| 2025-03-04 |
0.0536 USDC |
99,220.7700 CXT |
0.0493 USDC |
0.0457 USDC |
0.0630 USDC |
0.0487 USDC |
| 2025-03-03 |
0.0513 USDC |
33,115.8200 CXT |
0.0533 USDC |
0.0493 USDC |
0.0572 USDC |
0.0493 USDC |
| 2025-03-02 |
0.0520 USDC |
33,902.3700 CXT |
0.0494 USDC |
0.0494 USDC |
0.0541 USDC |
0.0536 USDC |
| 2025-03-01 |
0.0524 USDC |
2,181,091.1400 CXT |
0.0481 USDC |
0.0481 USDC |
0.0655 USDC |
0.0502 USDC |
| 2025-02-28 |
0.0460 USDC |
10,288.5800 CXT |
0.0449 USDC |
0.0437 USDC |
0.0479 USDC |
0.0479 USDC |
| 2025-02-27 |
0.0500 USDC |
66,610.2000 CXT |
0.0486 USDC |
0.0486 USDC |
0.0536 USDC |
0.0495 USDC |
| 2025-02-26 |
0.0528 USDC |
67,823.3500 CXT |
0.0576 USDC |
0.0503 USDC |
0.0577 USDC |
0.0503 USDC |
| 2025-02-25 |
0.0522 USDC |
43,476.0600 CXT |
0.0512 USDC |
0.0512 USDC |
0.0528 USDC |
0.0524 USDC |
| 2025-02-24 |
0.0601 USDC |
110,062.1500 CXT |
0.0556 USDC |
0.0548 USDC |
0.0652 USDC |
0.0579 USDC |
| 2025-02-23 |
0.0578 USDC |
50,478.7400 CXT |
0.0576 USDC |
0.0576 USDC |
0.0611 USDC |
0.0582 USDC |
| 2025-02-22 |
0.0577 USDC |
430.4200 CXT |
0.0577 USDC |
0.0577 USDC |
0.0577 USDC |
0.0577 USDC |
| 2025-02-21 |
0.0594 USDC |
78.2600 CXT |
0.0594 USDC |
0.0594 USDC |
0.0594 USDC |
0.0594 USDC |
| 2025-02-20 |
0.0570 USDC |
1,390.3800 CXT |
0.0572 USDC |
0.0563 USDC |
0.0572 USDC |
0.0572 USDC |
| 2025-02-19 |
0.0562 USDC |
355.7300 CXT |
0.0562 USDC |
0.0562 USDC |
0.0562 USDC |
0.0562 USDC |
| 2025-02-18 |
0.0566 USDC |
28,914.9300 CXT |
0.0589 USDC |
0.0547 USDC |
0.0589 USDC |
0.0559 USDC |
| 2025-02-17 |
0.0629 USDC |
19,701.7400 CXT |
0.0641 USDC |
0.0611 USDC |
0.0641 USDC |
0.0611 USDC |
| 2025-02-16 |
0.0667 USDC |
115,984.5500 CXT |
0.0637 USDC |
0.0631 USDC |
0.0708 USDC |
0.0675 USDC |
| 2025-02-15 |
0.0651 USDC |
38,156.4400 CXT |
0.0623 USDC |
0.0623 USDC |
0.0675 USDC |
0.0639 USDC |
| 2025-02-14 |
0.0672 USDC |
104,643.0600 CXT |
0.0626 USDC |
0.0626 USDC |
0.0742 USDC |
0.0640 USDC |
| 2025-02-13 |
0.0609 USDC |
34,000.8800 CXT |
0.0611 USDC |
0.0601 USDC |
0.0623 USDC |
0.0623 USDC |
| 2025-02-12 |
0.0612 USDC |
36,571.9100 CXT |
0.0616 USDC |
0.0598 USDC |
0.0624 USDC |
0.0598 USDC |
| 2025-02-11 |
0.0618 USDC |
65,812.5800 CXT |
0.0631 USDC |
0.0600 USDC |
0.0641 USDC |
0.0623 USDC |
| 2025-02-10 |
0.0641 USDC |
131,271.1400 CXT |
0.0569 USDC |
0.0556 USDC |
0.0729 USDC |
0.0611 USDC |
| 2025-02-09 |
0.0564 USDC |
17,698.7600 CXT |
0.0553 USDC |
0.0553 USDC |
0.0578 USDC |
0.0563 USDC |
| 2025-02-08 |
0.0556 USDC |
36,500.2600 CXT |
0.0553 USDC |
0.0542 USDC |
0.0571 USDC |
0.0552 USDC |
| 2025-02-07 |
0.0564 USDC |
78,651.6900 CXT |
0.0554 USDC |
0.0546 USDC |
0.0592 USDC |
0.0550 USDC |
| 2025-02-06 |
0.0582 USDC |
41,660.8700 CXT |
0.0591 USDC |
0.0553 USDC |
0.0617 USDC |
0.0564 USDC |
| 2025-02-05 |
0.0606 USDC |
42,933.6300 CXT |
0.0591 USDC |
0.0591 USDC |
0.0614 USDC |
0.0602 USDC |
| 2025-02-04 |
0.0603 USDC |
103,580.8000 CXT |
0.0623 USDC |
0.0581 USDC |
0.0623 USDC |
0.0594 USDC |
| 2025-02-03 |
0.0609 USDC |
156,307.4300 CXT |
0.0614 USDC |
0.0552 USDC |
0.0649 USDC |
0.0615 USDC |
| 2025-02-02 |
0.0705 USDC |
141,575.9000 CXT |
0.0749 USDC |
0.0641 USDC |
0.0749 USDC |
0.0641 USDC |
| 2025-02-01 |
0.0768 USDC |
7,517.5700 CXT |
0.0775 USDC |
0.0761 USDC |
0.0775 USDC |
0.0761 USDC |
| 2025-01-31 |
0.0777 USDC |
18,857.1700 CXT |
0.0767 USDC |
0.0758 USDC |
0.0792 USDC |
0.0781 USDC |
| 2025-01-30 |
0.0766 USDC |
65,758.4800 CXT |
0.0739 USDC |
0.0739 USDC |
0.0785 USDC |
0.0770 USDC |
| 2025-01-29 |
0.0758 USDC |
47,947.1500 CXT |
0.0749 USDC |
0.0737 USDC |
0.0777 USDC |
0.0748 USDC |
| 2025-01-28 |
0.0768 USDC |
121,474.9800 CXT |
0.0753 USDC |
0.0737 USDC |
0.0800 USDC |
0.0750 USDC |
| 2025-01-27 |
0.0779 USDC |
152,487.9500 CXT |
0.0830 USDC |
0.0700 USDC |
0.0903 USDC |
0.0757 USDC |
| 2025-01-26 |
0.0809 USDC |
152,246.6100 CXT |
0.0791 USDC |
0.0772 USDC |
0.0845 USDC |
0.0787 USDC |
| 2025-01-25 |
0.0776 USDC |
87,265.9100 CXT |
0.0760 USDC |
0.0740 USDC |
0.0804 USDC |
0.0797 USDC |
| 2025-01-24 |
0.0836 USDC |
180,812.6500 CXT |
0.0846 USDC |
0.0779 USDC |
0.0931 USDC |
0.0781 USDC |
| 2025-01-23 |
0.0841 USDC |
43,219.1300 CXT |
0.0867 USDC |
0.0817 USDC |
0.0867 USDC |
0.0817 USDC |