Identifier on OKEx: CVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.2211 USDT |
15,351,500.8361 CVC |
0.2112 USDT |
0.2094 USDT |
0.2409 USDT |
0.2310 USDT |
| 2021-07-25 |
0.2145 USDT |
9,422,974.1833 CVC |
0.2175 USDT |
0.2078 USDT |
0.2220 USDT |
0.2115 USDT |
| 2021-07-24 |
0.2124 USDT |
10,135,274.6058 CVC |
0.2074 USDT |
0.2016 USDT |
0.2228 USDT |
0.2173 USDT |
| 2021-07-23 |
0.2066 USDT |
11,312,897.7451 CVC |
0.2057 USDT |
0.2018 USDT |
0.2296 USDT |
0.2074 USDT |
| 2021-07-22 |
0.2004 USDT |
8,851,642.7349 CVC |
0.1951 USDT |
0.1870 USDT |
0.2063 USDT |
0.2057 USDT |
| 2021-07-21 |
0.1874 USDT |
7,379,953.9816 CVC |
0.1799 USDT |
0.1753 USDT |
0.1953 USDT |
0.1948 USDT |
| 2021-07-20 |
0.1868 USDT |
9,692,208.4175 CVC |
0.1933 USDT |
0.1736 USDT |
0.2032 USDT |
0.1802 USDT |
| 2021-07-19 |
0.1991 USDT |
4,770,631.1589 CVC |
0.2051 USDT |
0.1912 USDT |
0.2119 USDT |
0.1931 USDT |
| 2021-07-18 |
0.2062 USDT |
6,856,773.5458 CVC |
0.2073 USDT |
0.2034 USDT |
0.2232 USDT |
0.2051 USDT |
| 2021-07-17 |
0.2125 USDT |
9,188,154.7662 CVC |
0.2177 USDT |
0.2006 USDT |
0.2244 USDT |
0.2072 USDT |
| 2021-07-16 |
0.2209 USDT |
7,493,732.0712 CVC |
0.2238 USDT |
0.2087 USDT |
0.2258 USDT |
0.2179 USDT |
| 2021-07-15 |
0.2255 USDT |
7,331,181.5749 CVC |
0.2273 USDT |
0.2176 USDT |
0.2348 USDT |
0.2237 USDT |
| 2021-07-14 |
0.2308 USDT |
9,109,778.3574 CVC |
0.2346 USDT |
0.2114 USDT |
0.2360 USDT |
0.2269 USDT |
| 2021-07-13 |
0.2363 USDT |
7,548,830.7723 CVC |
0.2381 USDT |
0.2302 USDT |
0.2459 USDT |
0.2345 USDT |
| 2021-07-12 |
0.2425 USDT |
6,714,441.2248 CVC |
0.2467 USDT |
0.2372 USDT |
0.2472 USDT |
0.2383 USDT |
| 2021-07-11 |
0.2449 USDT |
7,279,423.4860 CVC |
0.2429 USDT |
0.2315 USDT |
0.2476 USDT |
0.2468 USDT |
| 2021-07-10 |
0.2427 USDT |
7,235,579.1607 CVC |
0.2427 USDT |
0.2383 USDT |
0.2551 USDT |
0.2427 USDT |
| 2021-07-09 |
0.2449 USDT |
7,894,962.4458 CVC |
0.2471 USDT |
0.2300 USDT |
0.2530 USDT |
0.2426 USDT |
| 2021-07-08 |
0.2597 USDT |
11,028,802.4605 CVC |
0.2719 USDT |
0.2404 USDT |
0.2814 USDT |
0.2474 USDT |
| 2021-07-07 |
0.2740 USDT |
10,850,668.8196 CVC |
0.2760 USDT |
0.2690 USDT |
0.2812 USDT |
0.2719 USDT |
| 2021-07-06 |
0.2825 USDT |
35,989,806.5871 CVC |
0.2891 USDT |
0.2665 USDT |
0.2988 USDT |
0.2758 USDT |
| 2021-07-05 |
0.2711 USDT |
46,380,674.2797 CVC |
0.2532 USDT |
0.2477 USDT |
0.2950 USDT |
0.2890 USDT |
| 2021-07-04 |
0.2461 USDT |
14,206,301.4195 CVC |
0.2384 USDT |
0.2360 USDT |
0.2628 USDT |
0.2537 USDT |
| 2021-07-03 |
0.2358 USDT |
6,735,230.9862 CVC |
0.2337 USDT |
0.2249 USDT |
0.2390 USDT |
0.2379 USDT |
| 2021-07-02 |
0.2304 USDT |
11,642,846.1098 CVC |
0.2269 USDT |
0.2178 USDT |
0.2386 USDT |
0.2338 USDT |
| 2021-07-01 |
0.2303 USDT |
15,585,587.6875 CVC |
0.2337 USDT |
0.2242 USDT |
0.2524 USDT |
0.2269 USDT |
| 2021-06-30 |
0.2263 USDT |
28,201,563.8359 CVC |
0.2189 USDT |
0.2159 USDT |
0.2568 USDT |
0.2336 USDT |
| 2021-06-29 |
0.2112 USDT |
15,765,625.8849 CVC |
0.2032 USDT |
0.1984 USDT |
0.2256 USDT |
0.2192 USDT |
| 2021-06-28 |
0.1923 USDT |
12,522,192.1230 CVC |
0.1814 USDT |
0.1782 USDT |
0.2044 USDT |
0.2031 USDT |
| 2021-06-27 |
0.1814 USDT |
15,992,483.0345 CVC |
0.1813 USDT |
0.1753 USDT |
0.1947 USDT |
0.1815 USDT |
| 2021-06-26 |
0.1794 USDT |
9,508,743.4076 CVC |
0.1776 USDT |
0.1707 USDT |
0.1881 USDT |
0.1812 USDT |
| 2021-06-25 |
0.1836 USDT |
12,896,051.7134 CVC |
0.1893 USDT |
0.1753 USDT |
0.2116 USDT |
0.1779 USDT |
| 2021-06-24 |
0.1880 USDT |
15,152,909.8949 CVC |
0.1865 USDT |
0.1747 USDT |
0.1965 USDT |
0.1894 USDT |
| 2021-06-23 |
0.1762 USDT |
17,811,421.8564 CVC |
0.1661 USDT |
0.1611 USDT |
0.1943 USDT |
0.1863 USDT |
| 2021-06-22 |
0.1820 USDT |
23,486,948.8294 CVC |
0.1974 USDT |
0.1442 USDT |
0.1996 USDT |
0.1665 USDT |
| 2021-06-21 |
0.2057 USDT |
19,849,289.0594 CVC |
0.2139 USDT |
0.1892 USDT |
0.2298 USDT |
0.1975 USDT |
| 2021-06-20 |
0.2227 USDT |
15,028,294.1747 CVC |
0.2310 USDT |
0.2069 USDT |
0.2411 USDT |
0.2143 USDT |
| 2021-06-19 |
0.2311 USDT |
7,479,536.0761 CVC |
0.2316 USDT |
0.2226 USDT |
0.2444 USDT |
0.2306 USDT |
| 2021-06-18 |
0.2454 USDT |
10,098,332.4740 CVC |
0.2590 USDT |
0.2311 USDT |
0.2601 USDT |
0.2317 USDT |
| 2021-06-17 |
0.2581 USDT |
8,173,559.3210 CVC |
0.2573 USDT |
0.2504 USDT |
0.2650 USDT |
0.2588 USDT |
| 2021-06-16 |
0.2620 USDT |
8,727,242.5091 CVC |
0.2663 USDT |
0.2541 USDT |
0.2734 USDT |
0.2577 USDT |
| 2021-06-15 |
0.2709 USDT |
11,094,061.0050 CVC |
0.2751 USDT |
0.2634 USDT |
0.2790 USDT |
0.2666 USDT |
| 2021-06-14 |
0.2626 USDT |
15,602,653.3263 CVC |
0.2503 USDT |
0.2495 USDT |
0.2798 USDT |
0.2748 USDT |
| 2021-06-13 |
0.2523 USDT |
7,364,720.3979 CVC |
0.2538 USDT |
0.2458 USDT |
0.2630 USDT |
0.2507 USDT |
| 2021-06-12 |
0.2641 USDT |
11,842,456.2536 CVC |
0.2738 USDT |
0.2420 USDT |
0.2754 USDT |
0.2543 USDT |
| 2021-06-11 |
0.2810 USDT |
22,099,814.0678 CVC |
0.2875 USDT |
0.2719 USDT |
0.3146 USDT |
0.2745 USDT |
| 2021-06-10 |
0.2934 USDT |
9,807,294.7529 CVC |
0.2989 USDT |
0.2851 USDT |
0.3074 USDT |
0.2879 USDT |
| 2021-06-09 |
0.2833 USDT |
72,144,267.9501 CVC |
0.2676 USDT |
0.2666 USDT |
0.3000 USDT |
0.2990 USDT |
| 2021-06-08 |
0.2978 USDT |
15,554,686.3463 CVC |
0.3270 USDT |
0.2567 USDT |
0.3270 USDT |
0.2685 USDT |
| 2021-06-07 |
0.3245 USDT |
6,045,742.6854 CVC |
0.3228 USDT |
0.3163 USDT |
0.3377 USDT |
0.3261 USDT |