Crypto exchange OKEx

Market Civic (CVC) / Bitcoin (BTC)

Identifier on OKEx: CVC-BTC
12...363738
Date Price Volume Open Low High Close
2018-05-07 0.0000 BTC 7,327,771.8020 CVC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-06 0.0000 BTC 1,474,196.5440 CVC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-05 0.0000 BTC 105,973.3800 CVC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-04 0.0000 BTC 41,275.0210 CVC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-03 0.0000 BTC 141,340.9830 CVC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-05-02 0.0000 BTC 116,880.1810 CVC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-05-01 0.0000 BTC 96,825.5230 CVC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-30 0.0000 BTC 282,993.2740 CVC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...363738