Crypto exchange OKEx
Market Cortex (CTXC) / USD
Identifier on OKEx: CTXC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.0764 USD | 1,791.5412 CTXC | 0.0760 USD | 0.0760 USD | 0.0766 USD | 0.0766 USD |
| 2025-06-04 | 0.0814 USD | 2,747.7145 CTXC | 0.0814 USD | 0.0814 USD | 0.0814 USD | 0.0814 USD |
| 2025-06-03 | 0.0820 USD | 10,212.8185 CTXC | 0.0841 USD | 0.0813 USD | 0.0841 USD | 0.0813 USD |
| 2025-06-02 | 0.0814 USD | 902.0981 CTXC | 0.0826 USD | 0.0814 USD | 0.0826 USD | 0.0814 USD |
| 2025-06-01 | 0.0834 USD | 8,027.1394 CTXC | 0.0868 USD | 0.0801 USD | 0.0868 USD | 0.0801 USD |
| 2025-05-31 | 0.0811 USD | 45,123.6655 CTXC | 0.0800 USD | 0.0800 USD | 0.0829 USD | 0.0823 USD |
| 2025-05-30 | 0.0851 USD | 1,310.4001 CTXC | 0.0878 USD | 0.0838 USD | 0.0878 USD | 0.0838 USD |
| 2025-05-29 | 0.0925 USD | 31,847.3554 CTXC | 0.0914 USD | 0.0911 USD | 0.0968 USD | 0.0939 USD |
| 2025-05-28 | 0.0903 USD | 11,068.3041 CTXC | 0.0893 USD | 0.0893 USD | 0.0912 USD | 0.0912 USD |
| 2025-05-27 | 0.0906 USD | 3,413.1469 CTXC | 0.0897 USD | 0.0897 USD | 0.0911 USD | 0.0911 USD |
| 2025-05-26 | 0.0916 USD | 27,609.2935 CTXC | 0.0926 USD | 0.0901 USD | 0.0927 USD | 0.0918 USD |
| 2025-05-25 | 0.0950 USD | 16,235.3987 CTXC | 0.0960 USD | 0.0882 USD | 0.0960 USD | 0.0882 USD |
| 2025-05-24 | 0.0973 USD | 110,258.6185 CTXC | 0.0927 USD | 0.0916 USD | 0.1036 USD | 0.0935 USD |
| 2025-05-23 | 0.0955 USD | 11,983.8158 CTXC | 0.0979 USD | 0.0920 USD | 0.0979 USD | 0.0923 USD |
| 2025-05-22 | 0.0973 USD | 36,722.1229 CTXC | 0.0956 USD | 0.0950 USD | 0.0985 USD | 0.0966 USD |
| 2025-05-21 | 0.0971 USD | 13,892.8281 CTXC | 0.0948 USD | 0.0948 USD | 0.0990 USD | 0.0984 USD |
| 2025-05-20 | 0.0977 USD | 25,114.4495 CTXC | 0.1001 USD | 0.0932 USD | 0.1013 USD | 0.0963 USD |
| 2025-05-19 | 0.0935 USD | 45,594.6013 CTXC | 0.0943 USD | 0.0882 USD | 0.1018 USD | 0.0927 USD |
| 2025-05-18 | 0.0976 USD | 38,286.6325 CTXC | 0.1005 USD | 0.0918 USD | 0.1030 USD | 0.0927 USD |
| 2025-05-17 | 0.1055 USD | 289,199.6778 CTXC | 0.0911 USD | 0.0911 USD | 0.1173 USD | 0.0921 USD |
| 2025-05-16 | 0.0831 USD | 29,393.2748 CTXC | 0.0792 USD | 0.0788 USD | 0.0877 USD | 0.0841 USD |
| 2025-05-15 | 0.0799 USD | 1,091.4078 CTXC | 0.0799 USD | 0.0799 USD | 0.0799 USD | 0.0799 USD |
| 2025-05-14 | 0.0847 USD | 3,849.2579 CTXC | 0.0847 USD | 0.0847 USD | 0.0847 USD | 0.0847 USD |
| 2025-05-13 | 0.0821 USD | 15,425.0754 CTXC | 0.0851 USD | 0.0811 USD | 0.0851 USD | 0.0851 USD |
| 2025-05-12 | 0.0877 USD | 15,597.0622 CTXC | 0.0888 USD | 0.0857 USD | 0.0888 USD | 0.0857 USD |
| 2025-05-11 | 0.0869 USD | 39,714.8992 CTXC | 0.0867 USD | 0.0853 USD | 0.0908 USD | 0.0894 USD |
| 2025-05-10 | 0.0838 USD | 8,206.8116 CTXC | 0.0839 USD | 0.0827 USD | 0.0841 USD | 0.0841 USD |
| 2025-05-09 | 0.0808 USD | 13,570.3750 CTXC | 0.0807 USD | 0.0803 USD | 0.0816 USD | 0.0816 USD |
| 2025-05-08 | 0.0744 USD | 8,066.3380 CTXC | 0.0742 USD | 0.0740 USD | 0.0770 USD | 0.0770 USD |
| 2025-05-07 | 0.0717 USD | 78.3312 CTXC | 0.0717 USD | 0.0717 USD | 0.0717 USD | 0.0717 USD |
| 2025-05-06 | 0.0720 USD | 6,938.1252 CTXC | 0.0720 USD | 0.0720 USD | 0.0720 USD | 0.0720 USD |
| 2025-05-05 | 0.0740 USD | 13,502.6092 CTXC | 0.0748 USD | 0.0733 USD | 0.0748 USD | 0.0733 USD |
| 2025-05-04 | 0.0772 USD | 6,478.3623 CTXC | 0.0772 USD | 0.0772 USD | 0.0772 USD | 0.0772 USD |
| 2025-05-03 | 0.0792 USD | 776.1075 CTXC | 0.0808 USD | 0.0791 USD | 0.0808 USD | 0.0791 USD |
| 2025-05-02 | 0.0826 USD | 6,773.6700 CTXC | 0.0837 USD | 0.0824 USD | 0.0837 USD | 0.0824 USD |
| 2025-05-01 | 0.0848 USD | 6,683.9772 CTXC | 0.0802 USD | 0.0796 USD | 0.0852 USD | 0.0852 USD |
| 2025-04-30 | 0.0805 USD | 4,446.8113 CTXC | 0.0827 USD | 0.0778 USD | 0.0839 USD | 0.0808 USD |
| 2025-04-29 | 0.0874 USD | 4,140.3033 CTXC | 0.0863 USD | 0.0821 USD | 0.0876 USD | 0.0821 USD |
| 2025-04-28 | 0.0846 USD | 22,004.0850 CTXC | 0.0843 USD | 0.0808 USD | 0.0863 USD | 0.0857 USD |
| 2025-04-27 | 0.0866 USD | 30,856.0569 CTXC | 0.0945 USD | 0.0848 USD | 0.0945 USD | 0.0851 USD |
| 2025-04-26 | 0.0879 USD | 103,878.8409 CTXC | 0.0792 USD | 0.0792 USD | 0.0929 USD | 0.0869 USD |
| 2025-04-25 | 0.0788 USD | 40,609.8089 CTXC | 0.0749 USD | 0.0745 USD | 0.0809 USD | 0.0780 USD |
| 2025-04-24 | 0.0739 USD | 28,450.9771 CTXC | 0.0746 USD | 0.0726 USD | 0.0746 USD | 0.0734 USD |
| 2025-04-23 | 0.0769 USD | 130,890.7863 CTXC | 0.0757 USD | 0.0734 USD | 0.0816 USD | 0.0785 USD |
| 2025-04-22 | 0.0745 USD | 70,153.9312 CTXC | 0.0731 USD | 0.0712 USD | 0.0810 USD | 0.0722 USD |
| 2025-04-21 | 0.0792 USD | 126,279.3783 CTXC | 0.0742 USD | 0.0729 USD | 0.0844 USD | 0.0729 USD |
| 2025-04-20 | 0.0710 USD | 74,865.2984 CTXC | 0.0615 USD | 0.0615 USD | 0.0752 USD | 0.0719 USD |
| 2025-04-19 | 0.0591 USD | 155,126.4847 CTXC | 0.0620 USD | 0.0585 USD | 0.0624 USD | 0.0585 USD |
| 2025-04-18 | 0.0590 USD | 53,527.4203 CTXC | 0.0559 USD | 0.0545 USD | 0.0640 USD | 0.0639 USD |
| 2025-04-17 | 0.0578 USD | 3,251.7990 CTXC | 0.0573 USD | 0.0563 USD | 0.0592 USD | 0.0581 USD |
12