Identifier on OKEx: CSPR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0489 USDC |
429,979.4675 CSPR |
0.0482 USDC |
0.0474 USDC |
0.0504 USDC |
0.0479 USDC |
| 2024-01-14 |
0.0494 USDC |
241,789.1178 CSPR |
0.0470 USDC |
0.0470 USDC |
0.0529 USDC |
0.0481 USDC |
| 2024-01-13 |
0.0472 USDC |
372,024.2882 CSPR |
0.0472 USDC |
0.0467 USDC |
0.0477 USDC |
0.0471 USDC |
| 2024-01-12 |
0.0480 USDC |
438,427.1285 CSPR |
0.0496 USDC |
0.0465 USDC |
0.0504 USDC |
0.0473 USDC |
| 2024-01-11 |
0.0492 USDC |
344,954.1365 CSPR |
0.0488 USDC |
0.0478 USDC |
0.0504 USDC |
0.0490 USDC |
| 2024-01-10 |
0.0476 USDC |
295,301.5625 CSPR |
0.0477 USDC |
0.0463 USDC |
0.0494 USDC |
0.0492 USDC |
| 2024-01-09 |
0.0469 USDC |
299,055.6752 CSPR |
0.0485 USDC |
0.0457 USDC |
0.0485 USDC |
0.0475 USDC |
| 2024-01-08 |
0.0478 USDC |
642,522.8169 CSPR |
0.0457 USDC |
0.0421 USDC |
0.0498 USDC |
0.0481 USDC |
| 2024-01-07 |
0.0477 USDC |
281,479.4438 CSPR |
0.0493 USDC |
0.0448 USDC |
0.0497 USDC |
0.0457 USDC |
| 2024-01-06 |
0.0497 USDC |
195,642.1828 CSPR |
0.0517 USDC |
0.0482 USDC |
0.0519 USDC |
0.0489 USDC |
| 2024-01-05 |
0.0527 USDC |
546,799.4636 CSPR |
0.0555 USDC |
0.0504 USDC |
0.0564 USDC |
0.0512 USDC |
| 2024-01-04 |
0.0533 USDC |
978,046.3234 CSPR |
0.0504 USDC |
0.0503 USDC |
0.0554 USDC |
0.0545 USDC |
| 2024-01-03 |
0.0498 USDC |
528,276.7653 CSPR |
0.0505 USDC |
0.0455 USDC |
0.0529 USDC |
0.0493 USDC |
| 2024-01-02 |
0.0509 USDC |
559,012.4601 CSPR |
0.0513 USDC |
0.0500 USDC |
0.0525 USDC |
0.0504 USDC |
| 2024-01-01 |
0.0519 USDC |
426,336.7153 CSPR |
0.0505 USDC |
0.0505 USDC |
0.0543 USDC |
0.0512 USDC |
| 2023-12-31 |
0.0511 USDC |
652,117.9771 CSPR |
0.0514 USDC |
0.0485 USDC |
0.0548 USDC |
0.0501 USDC |
| 2023-12-30 |
0.0517 USDC |
1,154,917.6978 CSPR |
0.0480 USDC |
0.0480 USDC |
0.0568 USDC |
0.0515 USDC |
| 2023-12-29 |
0.0475 USDC |
451,013.1193 CSPR |
0.0446 USDC |
0.0446 USDC |
0.0495 USDC |
0.0478 USDC |
| 2023-12-28 |
0.0462 USDC |
466,058.8314 CSPR |
0.0472 USDC |
0.0449 USDC |
0.0500 USDC |
0.0455 USDC |
| 2023-12-27 |
0.0441 USDC |
196,619.5912 CSPR |
0.0428 USDC |
0.0413 USDC |
0.0486 USDC |
0.0471 USDC |
| 2023-12-26 |
0.0431 USDC |
42,173.8062 CSPR |
0.0442 USDC |
0.0417 USDC |
0.0446 USDC |
0.0430 USDC |
| 2023-12-25 |
0.0455 USDC |
2,897,163.3092 CSPR |
0.0424 USDC |
0.0422 USDC |
0.0460 USDC |
0.0442 USDC |
| 2023-12-24 |
0.0423 USDC |
101,995.0625 CSPR |
0.0436 USDC |
0.0420 USDC |
0.0437 USDC |
0.0423 USDC |
| 2023-12-23 |
0.0429 USDC |
225,374.3868 CSPR |
0.0434 USDC |
0.0420 USDC |
0.0442 USDC |
0.0435 USDC |
| 2023-12-22 |
0.0429 USDC |
246,574.5221 CSPR |
0.0423 USDC |
0.0413 USDC |
0.0436 USDC |
0.0436 USDC |
| 2023-12-21 |
0.0419 USDC |
451,153.2379 CSPR |
0.0402 USDC |
0.0402 USDC |
0.0430 USDC |
0.0423 USDC |
| 2023-12-20 |
0.0405 USDC |
226,508.2072 CSPR |
0.0401 USDC |
0.0397 USDC |
0.0411 USDC |
0.0402 USDC |
| 2023-12-19 |
0.0398 USDC |
133,890.3339 CSPR |
0.0398 USDC |
0.0391 USDC |
0.0406 USDC |
0.0398 USDC |
| 2023-12-18 |
0.0391 USDC |
281,168.3095 CSPR |
0.0403 USDC |
0.0375 USDC |
0.0405 USDC |
0.0399 USDC |
| 2023-12-17 |
0.0413 USDC |
129,779.2262 CSPR |
0.0417 USDC |
0.0402 USDC |
0.0419 USDC |
0.0402 USDC |
| 2023-12-16 |
0.0419 USDC |
387,060.5827 CSPR |
0.0409 USDC |
0.0409 USDC |
0.0434 USDC |
0.0416 USDC |
| 2023-12-15 |
0.0415 USDC |
277,102.6413 CSPR |
0.0428 USDC |
0.0407 USDC |
0.0431 USDC |
0.0409 USDC |
| 2023-12-14 |
0.0423 USDC |
441,481.6718 CSPR |
0.0425 USDC |
0.0398 USDC |
0.0438 USDC |
0.0427 USDC |
| 2023-12-13 |
0.0413 USDC |
269,427.2576 CSPR |
0.0423 USDC |
0.0403 USDC |
0.0425 USDC |
0.0424 USDC |
| 2023-12-12 |
0.0434 USDC |
917,129.7813 CSPR |
0.0416 USDC |
0.0413 USDC |
0.0448 USDC |
0.0421 USDC |
| 2023-12-11 |
0.0418 USDC |
568,207.7343 CSPR |
0.0432 USDC |
0.0390 USDC |
0.0443 USDC |
0.0415 USDC |
| 2023-12-10 |
0.0438 USDC |
486,202.1657 CSPR |
0.0419 USDC |
0.0416 USDC |
0.0459 USDC |
0.0434 USDC |
| 2023-12-09 |
0.0434 USDC |
525,899.1244 CSPR |
0.0439 USDC |
0.0415 USDC |
0.0455 USDC |
0.0417 USDC |
| 2023-12-08 |
0.0431 USDC |
633,321.1821 CSPR |
0.0419 USDC |
0.0412 USDC |
0.0441 USDC |
0.0441 USDC |
| 2023-12-07 |
0.0427 USDC |
2,733,202.5910 CSPR |
0.0426 USDC |
0.0394 USDC |
0.0470 USDC |
0.0417 USDC |
| 2023-12-06 |
0.0441 USDC |
1,271,149.6973 CSPR |
0.0440 USDC |
0.0417 USDC |
0.0489 USDC |
0.0425 USDC |
| 2023-12-05 |
0.0457 USDC |
7,894,226.6416 CSPR |
0.0371 USDC |
0.0354 USDC |
0.0514 USDC |
0.0439 USDC |
| 2023-12-04 |
0.0358 USDC |
505,974.2393 CSPR |
0.0348 USDC |
0.0342 USDC |
0.0377 USDC |
0.0372 USDC |
| 2023-12-03 |
0.0348 USDC |
110,741.5560 CSPR |
0.0352 USDC |
0.0344 USDC |
0.0354 USDC |
0.0352 USDC |
| 2023-12-02 |
0.0345 USDC |
387,290.1542 CSPR |
0.0341 USDC |
0.0340 USDC |
0.0359 USDC |
0.0350 USDC |
| 2023-12-01 |
0.0343 USDC |
486,153.0797 CSPR |
0.0345 USDC |
0.0337 USDC |
0.0350 USDC |
0.0342 USDC |
| 2023-11-30 |
0.0340 USDC |
1,096,679.9928 CSPR |
0.0339 USDC |
0.0325 USDC |
0.0353 USDC |
0.0348 USDC |
| 2023-11-29 |
0.0331 USDC |
392,269.0838 CSPR |
0.0325 USDC |
0.0321 USDC |
0.0346 USDC |
0.0340 USDC |
| 2023-11-28 |
0.0324 USDC |
363,345.8931 CSPR |
0.0324 USDC |
0.0318 USDC |
0.0328 USDC |
0.0326 USDC |
| 2023-11-27 |
0.0325 USDC |
346,589.4499 CSPR |
0.0333 USDC |
0.0319 USDC |
0.0336 USDC |
0.0323 USDC |