Identifier on OKEx: CSPR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0360 USDC |
6,587,651.6306 CSPR |
0.0368 USDC |
0.0347 USDC |
0.0376 USDC |
0.0356 USDC |
| 2023-01-29 |
0.0360 USDC |
4,946,039.4734 CSPR |
0.0351 USDC |
0.0349 USDC |
0.0376 USDC |
0.0367 USDC |
| 2023-01-28 |
0.0355 USDC |
4,771,208.2760 CSPR |
0.0361 USDC |
0.0346 USDC |
0.0367 USDC |
0.0351 USDC |
| 2023-01-27 |
0.0366 USDC |
11,751,597.5877 CSPR |
0.0340 USDC |
0.0332 USDC |
0.0394 USDC |
0.0361 USDC |
| 2023-01-26 |
0.0349 USDC |
6,572,535.3801 CSPR |
0.0352 USDC |
0.0334 USDC |
0.0362 USDC |
0.0340 USDC |
| 2023-01-25 |
0.0342 USDC |
7,277,161.8334 CSPR |
0.0345 USDC |
0.0323 USDC |
0.0355 USDC |
0.0351 USDC |
| 2023-01-24 |
0.0357 USDC |
3,501,141.3190 CSPR |
0.0356 USDC |
0.0341 USDC |
0.0363 USDC |
0.0345 USDC |
| 2023-01-23 |
0.0354 USDC |
4,211,638.3573 CSPR |
0.0362 USDC |
0.0344 USDC |
0.0362 USDC |
0.0357 USDC |
| 2023-01-22 |
0.0359 USDC |
5,999,929.8686 CSPR |
0.0363 USDC |
0.0344 USDC |
0.0372 USDC |
0.0362 USDC |
| 2023-01-21 |
0.0375 USDC |
4,354,240.2432 CSPR |
0.0385 USDC |
0.0363 USDC |
0.0392 USDC |
0.0363 USDC |
| 2023-01-20 |
0.0366 USDC |
3,857,526.8033 CSPR |
0.0364 USDC |
0.0354 USDC |
0.0388 USDC |
0.0383 USDC |
| 2023-01-19 |
0.0364 USDC |
3,307,832.5973 CSPR |
0.0350 USDC |
0.0347 USDC |
0.0378 USDC |
0.0364 USDC |
| 2023-01-18 |
0.0383 USDC |
7,535,654.1188 CSPR |
0.0382 USDC |
0.0345 USDC |
0.0408 USDC |
0.0350 USDC |
| 2023-01-17 |
0.0367 USDC |
10,486,682.2537 CSPR |
0.0340 USDC |
0.0337 USDC |
0.0399 USDC |
0.0382 USDC |
| 2023-01-16 |
0.0332 USDC |
4,871,420.5453 CSPR |
0.0339 USDC |
0.0317 USDC |
0.0343 USDC |
0.0340 USDC |
| 2023-01-15 |
0.0334 USDC |
4,375,095.1652 CSPR |
0.0348 USDC |
0.0322 USDC |
0.0349 USDC |
0.0339 USDC |
| 2023-01-14 |
0.0339 USDC |
5,687,991.2574 CSPR |
0.0330 USDC |
0.0329 USDC |
0.0355 USDC |
0.0347 USDC |
| 2023-01-13 |
0.0321 USDC |
5,205,232.3852 CSPR |
0.0304 USDC |
0.0303 USDC |
0.0337 USDC |
0.0330 USDC |
| 2023-01-12 |
0.0304 USDC |
3,840,772.9877 CSPR |
0.0302 USDC |
0.0299 USDC |
0.0309 USDC |
0.0304 USDC |
| 2023-01-11 |
0.0294 USDC |
3,906,161.1606 CSPR |
0.0294 USDC |
0.0288 USDC |
0.0304 USDC |
0.0301 USDC |
| 2023-01-10 |
0.0293 USDC |
3,294,209.0682 CSPR |
0.0290 USDC |
0.0290 USDC |
0.0296 USDC |
0.0294 USDC |
| 2023-01-09 |
0.0294 USDC |
3,803,474.6427 CSPR |
0.0291 USDC |
0.0290 USDC |
0.0298 USDC |
0.0290 USDC |
| 2023-01-08 |
0.0286 USDC |
4,081,542.3782 CSPR |
0.0283 USDC |
0.0281 USDC |
0.0292 USDC |
0.0291 USDC |
| 2023-01-07 |
0.0281 USDC |
2,891,748.1595 CSPR |
0.0283 USDC |
0.0277 USDC |
0.0286 USDC |
0.0283 USDC |
| 2023-01-06 |
0.0278 USDC |
3,651,639.0970 CSPR |
0.0284 USDC |
0.0273 USDC |
0.0285 USDC |
0.0283 USDC |
| 2023-01-05 |
0.0290 USDC |
2,804,218.3519 CSPR |
0.0302 USDC |
0.0282 USDC |
0.0304 USDC |
0.0284 USDC |
| 2023-01-04 |
0.0295 USDC |
2,481,172.1412 CSPR |
0.0287 USDC |
0.0287 USDC |
0.0305 USDC |
0.0302 USDC |
| 2023-01-03 |
0.0289 USDC |
3,070,679.6220 CSPR |
0.0290 USDC |
0.0284 USDC |
0.0293 USDC |
0.0287 USDC |
| 2023-01-02 |
0.0287 USDC |
4,008,455.4250 CSPR |
0.0281 USDC |
0.0280 USDC |
0.0294 USDC |
0.0290 USDC |
| 2023-01-01 |
0.0279 USDC |
2,968,314.1086 CSPR |
0.0275 USDC |
0.0275 USDC |
0.0282 USDC |
0.0282 USDC |
| 2022-12-31 |
0.0274 USDC |
4,447,147.7216 CSPR |
0.0274 USDC |
0.0269 USDC |
0.0282 USDC |
0.0275 USDC |
| 2022-12-30 |
0.0272 USDC |
3,945,744.4260 CSPR |
0.0276 USDC |
0.0266 USDC |
0.0279 USDC |
0.0274 USDC |
| 2022-12-29 |
0.0275 USDC |
4,916,518.8710 CSPR |
0.0273 USDC |
0.0269 USDC |
0.0287 USDC |
0.0276 USDC |
| 2022-12-28 |
0.0280 USDC |
3,422,897.2150 CSPR |
0.0288 USDC |
0.0271 USDC |
0.0288 USDC |
0.0273 USDC |
| 2022-12-27 |
0.0286 USDC |
4,138,431.1737 CSPR |
0.0288 USDC |
0.0280 USDC |
0.0289 USDC |
0.0288 USDC |
| 2022-12-26 |
0.0282 USDC |
2,715,450.3527 CSPR |
0.0277 USDC |
0.0277 USDC |
0.0289 USDC |
0.0287 USDC |
| 2022-12-25 |
0.0273 USDC |
4,135,785.9387 CSPR |
0.0270 USDC |
0.0269 USDC |
0.0278 USDC |
0.0277 USDC |
| 2022-12-24 |
0.0270 USDC |
1,733,606.8530 CSPR |
0.0269 USDC |
0.0267 USDC |
0.0274 USDC |
0.0271 USDC |
| 2022-12-23 |
0.0269 USDC |
3,121,953.2664 CSPR |
0.0265 USDC |
0.0264 USDC |
0.0275 USDC |
0.0268 USDC |
| 2022-12-22 |
0.0264 USDC |
3,390,013.4572 CSPR |
0.0265 USDC |
0.0259 USDC |
0.0268 USDC |
0.0265 USDC |
| 2022-12-21 |
0.0263 USDC |
4,281,275.3101 CSPR |
0.0264 USDC |
0.0258 USDC |
0.0269 USDC |
0.0264 USDC |
| 2022-12-20 |
0.0264 USDC |
3,496,363.7603 CSPR |
0.0268 USDC |
0.0258 USDC |
0.0269 USDC |
0.0264 USDC |
| 2022-12-19 |
0.0272 USDC |
3,651,168.5484 CSPR |
0.0277 USDC |
0.0265 USDC |
0.0279 USDC |
0.0268 USDC |
| 2022-12-18 |
0.0277 USDC |
823,854.6841 CSPR |
0.0275 USDC |
0.0274 USDC |
0.0279 USDC |
0.0279 USDC |
| 2022-12-17 |
0.0273 USDC |
2,660,513.5879 CSPR |
0.0271 USDC |
0.0269 USDC |
0.0279 USDC |
0.0275 USDC |
| 2022-12-16 |
0.0281 USDC |
3,839,762.7634 CSPR |
0.0284 USDC |
0.0269 USDC |
0.0290 USDC |
0.0270 USDC |
| 2022-12-15 |
0.0291 USDC |
3,250,252.8811 CSPR |
0.0292 USDC |
0.0283 USDC |
0.0298 USDC |
0.0284 USDC |
| 2022-12-14 |
0.0299 USDC |
4,782,197.1168 CSPR |
0.0299 USDC |
0.0292 USDC |
0.0304 USDC |
0.0293 USDC |
| 2022-12-13 |
0.0298 USDC |
3,897,773.4021 CSPR |
0.0297 USDC |
0.0290 USDC |
0.0308 USDC |
0.0298 USDC |
| 2022-12-12 |
0.0297 USDC |
2,506,741.8158 CSPR |
0.0298 USDC |
0.0293 USDC |
0.0300 USDC |
0.0296 USDC |