Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: CRV-USDT
12...323334
Date Price Volume Open Low High Close
2020-08-16 6.8400 USDT 2,392,126.2239 6.2300 USDT 3.9100 USDT 7.6900 USDT 6.2300 USDT
2020-08-15 10.0850 USDT 2,944,639.1005 7.4500 USDT 5.7000 USDT 13.8700 USDT 7.4500 USDT
2020-08-14 31.3800 USDT 505,046.2506 12.7200 USDT 5.7000 USDT 63.0000 USDT 12.7000 USDT
2020-08-13 31.3800 USDT 505,046.2506 50.0600 USDT 9.2000 USDT 188.0000 USDT 12.7000 USDT
12...323334