Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
2.4753 USDT |
6,909,969.1917 |
2.5374 USDT |
2.3225 USDT |
2.5821 USDT |
2.3427 USDT |
| 2022-04-07 |
2.5032 USDT |
6,901,134.8665 |
2.4972 USDT |
2.4362 USDT |
2.5689 USDT |
2.5383 USDT |
| 2022-04-06 |
2.6596 USDT |
10,997,489.8556 |
2.8061 USDT |
2.4873 USDT |
2.8075 USDT |
2.4993 USDT |
| 2022-04-05 |
2.8902 USDT |
7,700,233.0199 |
2.9154 USDT |
2.7964 USDT |
2.9646 USDT |
2.8060 USDT |
| 2022-04-04 |
2.8725 USDT |
9,185,336.0933 |
2.9490 USDT |
2.7415 USDT |
2.9960 USDT |
2.9154 USDT |
| 2022-04-03 |
2.9583 USDT |
9,186,944.2685 |
2.8966 USDT |
2.8237 USDT |
3.0532 USDT |
2.9490 USDT |
| 2022-04-02 |
2.8873 USDT |
11,888,249.8635 |
2.8013 USDT |
2.7790 USDT |
2.9588 USDT |
2.8923 USDT |
| 2022-04-01 |
2.6972 USDT |
9,200,929.2568 |
2.6359 USDT |
2.5560 USDT |
2.8388 USDT |
2.8000 USDT |
| 2022-03-31 |
2.7869 USDT |
11,633,908.6712 |
2.8145 USDT |
2.5884 USDT |
2.9411 USDT |
2.6362 USDT |
| 2022-03-30 |
2.8097 USDT |
10,637,163.1691 |
2.8095 USDT |
2.6749 USDT |
2.9064 USDT |
2.8154 USDT |
| 2022-03-29 |
2.7693 USDT |
14,531,207.4215 |
2.5814 USDT |
2.5747 USDT |
2.8893 USDT |
2.8092 USDT |
| 2022-03-28 |
2.6457 USDT |
10,508,760.0715 |
2.6178 USDT |
2.5411 USDT |
2.7288 USDT |
2.5838 USDT |
| 2022-03-27 |
2.5052 USDT |
10,830,451.1653 |
2.4116 USDT |
2.3898 USDT |
2.6550 USDT |
2.6180 USDT |
| 2022-03-26 |
2.3572 USDT |
3,954,757.4523 |
2.2841 USDT |
2.2791 USDT |
2.4180 USDT |
2.4110 USDT |
| 2022-03-25 |
2.3522 USDT |
7,524,487.1098 |
2.3830 USDT |
2.2559 USDT |
2.4344 USDT |
2.2837 USDT |
| 2022-03-24 |
2.3880 USDT |
6,692,446.9540 |
2.3820 USDT |
2.3292 USDT |
2.4366 USDT |
2.3829 USDT |
| 2022-03-23 |
2.3129 USDT |
7,226,974.8927 |
2.2665 USDT |
2.2362 USDT |
2.3947 USDT |
2.3823 USDT |
| 2022-03-22 |
2.2784 USDT |
6,781,815.5889 |
2.1949 USDT |
2.1773 USDT |
2.3312 USDT |
2.2662 USDT |
| 2022-03-21 |
2.1760 USDT |
6,594,002.0443 |
2.1472 USDT |
2.1024 USDT |
2.2385 USDT |
2.1956 USDT |
| 2022-03-20 |
2.2000 USDT |
6,810,794.5056 |
2.2855 USDT |
2.1193 USDT |
2.3005 USDT |
2.1473 USDT |
| 2022-03-19 |
2.2762 USDT |
7,181,707.4842 |
2.2432 USDT |
2.2232 USDT |
2.3252 USDT |
2.2854 USDT |
| 2022-03-18 |
2.1620 USDT |
9,055,568.7516 |
2.1262 USDT |
2.0780 USDT |
2.2554 USDT |
2.2432 USDT |
| 2022-03-17 |
2.1068 USDT |
7,736,601.3716 |
2.0906 USDT |
2.0362 USDT |
2.1836 USDT |
2.1246 USDT |
| 2022-03-16 |
1.9825 USDT |
9,975,687.2275 |
1.9519 USDT |
1.9059 USDT |
2.0987 USDT |
2.0905 USDT |
| 2022-03-15 |
1.9266 USDT |
6,321,624.3938 |
1.9526 USDT |
1.8694 USDT |
2.0040 USDT |
1.9510 USDT |
| 2022-03-14 |
1.9441 USDT |
5,575,096.6448 |
1.9196 USDT |
1.8975 USDT |
2.0002 USDT |
1.9526 USDT |
| 2022-03-13 |
1.9753 USDT |
4,330,167.4541 |
1.9760 USDT |
1.8909 USDT |
2.0349 USDT |
1.9197 USDT |
| 2022-03-12 |
2.0162 USDT |
3,496,503.8982 |
1.9700 USDT |
1.9670 USDT |
2.0615 USDT |
1.9756 USDT |
| 2022-03-11 |
2.0111 USDT |
7,103,667.7838 |
2.0414 USDT |
1.9430 USDT |
2.1057 USDT |
1.9707 USDT |
| 2022-03-10 |
2.0245 USDT |
8,483,217.7619 |
2.1581 USDT |
1.9481 USDT |
2.1648 USDT |
2.0418 USDT |
| 2022-03-09 |
2.1551 USDT |
7,338,318.2995 |
2.0355 USDT |
2.0253 USDT |
2.2154 USDT |
2.1593 USDT |
| 2022-03-08 |
2.0537 USDT |
8,628,910.6747 |
1.9771 USDT |
1.9669 USDT |
2.1237 USDT |
2.0349 USDT |
| 2022-03-07 |
2.0294 USDT |
10,793,203.2472 |
2.0600 USDT |
1.9248 USDT |
2.1356 USDT |
1.9771 USDT |
| 2022-03-06 |
2.1438 USDT |
7,387,558.4218 |
2.2482 USDT |
2.0540 USDT |
2.2681 USDT |
2.0607 USDT |
| 2022-03-05 |
2.2410 USDT |
5,209,344.4937 |
2.2519 USDT |
2.1813 USDT |
2.2841 USDT |
2.2479 USDT |
| 2022-03-04 |
2.3938 USDT |
8,155,427.0969 |
2.5063 USDT |
2.2225 USDT |
2.5214 USDT |
2.2524 USDT |
| 2022-03-03 |
2.5463 USDT |
9,570,386.5169 |
2.6458 USDT |
2.4451 USDT |
2.6699 USDT |
2.5065 USDT |
| 2022-03-02 |
2.6344 USDT |
15,471,914.5493 |
2.5446 USDT |
2.4628 USDT |
2.7567 USDT |
2.6450 USDT |
| 2022-03-01 |
2.4950 USDT |
13,152,133.5173 |
2.4410 USDT |
2.4000 USDT |
2.6000 USDT |
2.5441 USDT |
| 2022-02-28 |
2.2682 USDT |
11,197,018.6073 |
2.1879 USDT |
2.1253 USDT |
2.4480 USDT |
2.4417 USDT |
| 2022-02-27 |
2.2897 USDT |
9,690,179.5101 |
2.3938 USDT |
2.1507 USDT |
2.3952 USDT |
2.1878 USDT |
| 2022-02-26 |
2.3889 USDT |
7,532,242.9813 |
2.3608 USDT |
2.3128 USDT |
2.4594 USDT |
2.3923 USDT |
| 2022-02-25 |
2.1682 USDT |
6,909,226.1011 |
2.0674 USDT |
2.0432 USDT |
2.2990 USDT |
2.2689 USDT |
| 2022-02-24 |
2.2542 USDT |
22,995,854.2961 |
2.4411 USDT |
1.8904 USDT |
2.5191 USDT |
2.0672 USDT |
| 2022-02-23 |
2.4124 USDT |
8,943,729.7628 |
2.3824 USDT |
2.3175 USDT |
2.5126 USDT |
2.4424 USDT |
| 2022-02-22 |
2.4932 USDT |
13,889,208.1092 |
2.6044 USDT |
2.2243 USDT |
2.6140 USDT |
2.3819 USDT |
| 2022-02-21 |
2.5916 USDT |
9,588,123.5865 |
2.5786 USDT |
2.4490 USDT |
2.6918 USDT |
2.6046 USDT |
| 2022-02-20 |
2.6775 USDT |
7,756,105.8488 |
2.7763 USDT |
2.5150 USDT |
2.8209 USDT |
2.5787 USDT |
| 2022-02-19 |
2.8049 USDT |
6,940,497.0913 |
2.8331 USDT |
2.7103 USDT |
2.8783 USDT |
2.7766 USDT |
| 2022-02-18 |
2.9620 USDT |
10,386,776.1072 |
3.0880 USDT |
2.8102 USDT |
3.1280 USDT |
2.8360 USDT |