Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.0926 USDT |
4,031,552.4733 |
1.0660 USDT |
1.0650 USDT |
1.1120 USDT |
1.0910 USDT |
| 2023-04-13 |
1.0488 USDT |
2,747,932.4659 |
1.0290 USDT |
1.0140 USDT |
1.0750 USDT |
1.0660 USDT |
| 2023-04-12 |
1.0130 USDT |
4,304,875.5592 |
1.0180 USDT |
0.9780 USDT |
1.0470 USDT |
1.0280 USDT |
| 2023-04-11 |
1.0299 USDT |
2,106,362.7148 |
1.0290 USDT |
1.0130 USDT |
1.0450 USDT |
1.0180 USDT |
| 2023-04-10 |
1.0089 USDT |
1,595,366.2766 |
1.0120 USDT |
0.9910 USDT |
1.0290 USDT |
1.0270 USDT |
| 2023-04-09 |
1.0117 USDT |
2,145,271.5095 |
1.0230 USDT |
0.9740 USDT |
1.0380 USDT |
1.0120 USDT |
| 2023-04-08 |
1.0244 USDT |
1,817,747.8030 |
1.0200 USDT |
1.0030 USDT |
1.0490 USDT |
1.0230 USDT |
| 2023-04-07 |
1.0112 USDT |
2,109,498.2663 |
1.0100 USDT |
0.9940 USDT |
1.0280 USDT |
1.0210 USDT |
| 2023-04-06 |
1.0023 USDT |
2,614,863.8201 |
1.0030 USDT |
0.9840 USDT |
1.0200 USDT |
1.0100 USDT |
| 2023-04-05 |
1.0082 USDT |
2,324,096.2062 |
0.9960 USDT |
0.9830 USDT |
1.0350 USDT |
1.0020 USDT |
| 2023-04-04 |
0.9711 USDT |
3,889,532.6713 |
0.9240 USDT |
0.9120 USDT |
1.0090 USDT |
0.9950 USDT |
| 2023-04-03 |
0.9124 USDT |
2,662,936.3382 |
0.9080 USDT |
0.8810 USDT |
0.9360 USDT |
0.9240 USDT |
| 2023-04-02 |
0.9097 USDT |
1,248,625.2080 |
0.9250 USDT |
0.8890 USDT |
0.9260 USDT |
0.9070 USDT |
| 2023-04-01 |
0.9301 USDT |
1,272,113.5052 |
0.9360 USDT |
0.9160 USDT |
0.9480 USDT |
0.9250 USDT |
| 2023-03-31 |
0.9304 USDT |
1,804,738.0284 |
0.9230 USDT |
0.9060 USDT |
0.9530 USDT |
0.9360 USDT |
| 2023-03-30 |
0.9337 USDT |
2,355,120.8068 |
0.9410 USDT |
0.9110 USDT |
0.9630 USDT |
0.9220 USDT |
| 2023-03-29 |
0.9472 USDT |
2,345,183.0553 |
0.9210 USDT |
0.9180 USDT |
0.9650 USDT |
0.9410 USDT |
| 2023-03-28 |
0.9000 USDT |
2,272,114.4034 |
0.8910 USDT |
0.8780 USDT |
0.9320 USDT |
0.9210 USDT |
| 2023-03-27 |
0.9029 USDT |
2,740,305.7719 |
0.9340 USDT |
0.8690 USDT |
0.9380 USDT |
0.8910 USDT |
| 2023-03-26 |
0.9293 USDT |
1,396,963.5876 |
0.9180 USDT |
0.9130 USDT |
0.9460 USDT |
0.9330 USDT |
| 2023-03-25 |
0.9169 USDT |
1,740,447.0546 |
0.9070 USDT |
0.8990 USDT |
0.9360 USDT |
0.9170 USDT |
| 2023-03-24 |
0.9332 USDT |
3,400,028.6428 |
0.9680 USDT |
0.8920 USDT |
0.9720 USDT |
0.9070 USDT |
| 2023-03-23 |
0.9592 USDT |
3,194,161.4635 |
0.9410 USDT |
0.9320 USDT |
0.9890 USDT |
0.9680 USDT |
| 2023-03-22 |
0.9727 USDT |
4,222,436.7999 |
0.9960 USDT |
0.9210 USDT |
1.0080 USDT |
0.9410 USDT |
| 2023-03-21 |
0.9740 USDT |
3,340,335.4569 |
0.9620 USDT |
0.9360 USDT |
1.0100 USDT |
0.9960 USDT |
| 2023-03-20 |
0.9902 USDT |
4,308,866.2606 |
1.0180 USDT |
0.9550 USDT |
1.0230 USDT |
0.9630 USDT |
| 2023-03-19 |
1.0296 USDT |
3,667,273.3363 |
0.9870 USDT |
0.9870 USDT |
1.0660 USDT |
1.0170 USDT |
| 2023-03-18 |
1.0185 USDT |
4,923,998.9361 |
1.0030 USDT |
0.9800 USDT |
1.0460 USDT |
0.9880 USDT |
| 2023-03-17 |
0.9410 USDT |
7,501,988.8560 |
0.9120 USDT |
0.9000 USDT |
1.0150 USDT |
1.0030 USDT |
| 2023-03-16 |
0.9041 USDT |
4,076,009.8873 |
0.8900 USDT |
0.8750 USDT |
0.9220 USDT |
0.9120 USDT |
| 2023-03-15 |
0.9341 USDT |
6,718,996.4323 |
0.9880 USDT |
0.8640 USDT |
1.0130 USDT |
0.8910 USDT |
| 2023-03-14 |
0.9984 USDT |
7,620,847.6223 |
0.9770 USDT |
0.9510 USDT |
1.0500 USDT |
0.9880 USDT |
| 2023-03-13 |
0.9628 USDT |
8,644,480.2417 |
0.9520 USDT |
0.9070 USDT |
1.0090 USDT |
0.9770 USDT |
| 2023-03-12 |
0.8856 USDT |
4,612,440.0640 |
0.8580 USDT |
0.8420 USDT |
0.9630 USDT |
0.9520 USDT |
| 2023-03-11 |
0.8410 USDT |
8,254,773.8845 |
0.8860 USDT |
0.7920 USDT |
0.9290 USDT |
0.8590 USDT |
| 2023-03-10 |
0.8437 USDT |
7,816,032.7428 |
0.8390 USDT |
0.8110 USDT |
0.8900 USDT |
0.8870 USDT |
| 2023-03-09 |
0.8777 USDT |
5,217,077.4928 |
0.8900 USDT |
0.8180 USDT |
0.9210 USDT |
0.8400 USDT |
| 2023-03-08 |
0.9288 USDT |
4,122,445.0429 |
0.9740 USDT |
0.8800 USDT |
0.9850 USDT |
0.8910 USDT |
| 2023-03-07 |
0.9673 USDT |
3,570,509.1169 |
0.9490 USDT |
0.9420 USDT |
1.0070 USDT |
0.9730 USDT |
| 2023-03-06 |
0.9465 USDT |
3,053,406.2232 |
0.9300 USDT |
0.9150 USDT |
0.9730 USDT |
0.9490 USDT |
| 2023-03-05 |
0.9264 USDT |
2,156,724.2063 |
0.9100 USDT |
0.9050 USDT |
0.9420 USDT |
0.9310 USDT |
| 2023-03-04 |
0.9160 USDT |
2,500,195.9132 |
0.9350 USDT |
0.8830 USDT |
0.9450 USDT |
0.9100 USDT |
| 2023-03-03 |
0.9251 USDT |
5,306,411.0950 |
0.9910 USDT |
0.8900 USDT |
0.9950 USDT |
0.9350 USDT |
| 2023-03-02 |
0.9982 USDT |
2,776,105.7537 |
1.0340 USDT |
0.9720 USDT |
1.0400 USDT |
0.9900 USDT |
| 2023-03-01 |
1.0344 USDT |
2,475,649.8051 |
0.9950 USDT |
0.9870 USDT |
1.0600 USDT |
1.0340 USDT |
| 2023-02-28 |
1.0171 USDT |
3,610,757.9203 |
1.0180 USDT |
0.9850 USDT |
1.0420 USDT |
0.9950 USDT |
| 2023-02-27 |
1.0161 USDT |
3,181,749.8139 |
1.0220 USDT |
0.9840 USDT |
1.0510 USDT |
1.0170 USDT |
| 2023-02-26 |
1.0019 USDT |
2,311,243.5405 |
0.9870 USDT |
0.9790 USDT |
1.0260 USDT |
1.0220 USDT |
| 2023-02-25 |
0.9824 USDT |
2,011,085.0626 |
0.9980 USDT |
0.9490 USDT |
1.0020 USDT |
0.9890 USDT |
| 2023-02-24 |
1.0322 USDT |
5,173,287.9968 |
1.0810 USDT |
0.9790 USDT |
1.0890 USDT |
0.9980 USDT |