Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.7641 USDT |
1,648,234.3410 |
0.7790 USDT |
0.7469 USDT |
0.7790 USDT |
0.7641 USDT |
| 2023-07-01 |
0.7686 USDT |
2,551,446.9644 |
0.7610 USDT |
0.7558 USDT |
0.7820 USDT |
0.7793 USDT |
| 2023-06-30 |
0.7397 USDT |
5,529,503.4116 |
0.7096 USDT |
0.6923 USDT |
0.7839 USDT |
0.7610 USDT |
| 2023-06-29 |
0.6986 USDT |
3,195,946.7801 |
0.6602 USDT |
0.6555 USDT |
0.7261 USDT |
0.7095 USDT |
| 2023-06-28 |
0.6727 USDT |
2,911,968.5893 |
0.6934 USDT |
0.6384 USDT |
0.6942 USDT |
0.6599 USDT |
| 2023-06-27 |
0.6864 USDT |
1,996,425.2414 |
0.6795 USDT |
0.6730 USDT |
0.7013 USDT |
0.6930 USDT |
| 2023-06-26 |
0.6848 USDT |
3,823,747.3593 |
0.7038 USDT |
0.6606 USDT |
0.7048 USDT |
0.6797 USDT |
| 2023-06-25 |
0.7157 USDT |
5,332,209.5435 |
0.6708 USDT |
0.6676 USDT |
0.7443 USDT |
0.7035 USDT |
| 2023-06-24 |
0.6794 USDT |
2,884,600.7358 |
0.6923 USDT |
0.6590 USDT |
0.7016 USDT |
0.6707 USDT |
| 2023-06-23 |
0.6838 USDT |
2,565,317.6093 |
0.6695 USDT |
0.6670 USDT |
0.7039 USDT |
0.6922 USDT |
| 2023-06-22 |
0.6867 USDT |
2,929,079.3165 |
0.6884 USDT |
0.6653 USDT |
0.7078 USDT |
0.6696 USDT |
| 2023-06-21 |
0.6760 USDT |
3,624,581.6772 |
0.6636 USDT |
0.6604 USDT |
0.6963 USDT |
0.6887 USDT |
| 2023-06-20 |
0.6421 USDT |
3,710,675.0091 |
0.6327 USDT |
0.6207 USDT |
0.6692 USDT |
0.6639 USDT |
| 2023-06-19 |
0.6219 USDT |
2,500,555.8953 |
0.6234 USDT |
0.6100 USDT |
0.6420 USDT |
0.6327 USDT |
| 2023-06-18 |
0.6245 USDT |
2,080,098.4166 |
0.6203 USDT |
0.6145 USDT |
0.6355 USDT |
0.6232 USDT |
| 2023-06-17 |
0.6274 USDT |
2,900,436.3471 |
0.6222 USDT |
0.6176 USDT |
0.6409 USDT |
0.6204 USDT |
| 2023-06-16 |
0.6131 USDT |
5,220,958.4928 |
0.6072 USDT |
0.6003 USDT |
0.6390 USDT |
0.6222 USDT |
| 2023-06-15 |
0.5878 USDT |
10,420,212.9004 |
0.5694 USDT |
0.5578 USDT |
0.6235 USDT |
0.6070 USDT |
| 2023-06-14 |
0.6121 USDT |
5,511,724.5112 |
0.6505 USDT |
0.5652 USDT |
0.6570 USDT |
0.5693 USDT |
| 2023-06-13 |
0.6517 USDT |
4,437,376.7499 |
0.6358 USDT |
0.6341 USDT |
0.6663 USDT |
0.6507 USDT |
| 2023-06-12 |
0.6492 USDT |
7,178,420.3682 |
0.6701 USDT |
0.6274 USDT |
0.6715 USDT |
0.6359 USDT |
| 2023-06-11 |
0.6708 USDT |
5,195,659.3826 |
0.6714 USDT |
0.6628 USDT |
0.6813 USDT |
0.6702 USDT |
| 2023-06-10 |
0.6608 USDT |
16,199,476.1794 |
0.7585 USDT |
0.6000 USDT |
0.7588 USDT |
0.6718 USDT |
| 2023-06-09 |
0.7569 USDT |
1,820,186.9695 |
0.7608 USDT |
0.7472 USDT |
0.7661 USDT |
0.7585 USDT |
| 2023-06-08 |
0.7594 USDT |
2,260,151.6194 |
0.7551 USDT |
0.7480 USDT |
0.7704 USDT |
0.7610 USDT |
| 2023-06-07 |
0.7725 USDT |
3,206,330.2915 |
0.8012 USDT |
0.7528 USDT |
0.8013 USDT |
0.7556 USDT |
| 2023-06-06 |
0.7783 USDT |
4,946,267.9427 |
0.7745 USDT |
0.7573 USDT |
0.8015 USDT |
0.8011 USDT |
| 2023-06-05 |
0.8022 USDT |
8,386,559.8373 |
0.8476 USDT |
0.7689 USDT |
0.8487 USDT |
0.7743 USDT |
| 2023-06-04 |
0.8557 USDT |
3,022,334.4985 |
0.8515 USDT |
0.8462 USDT |
0.8627 USDT |
0.8481 USDT |
| 2023-06-03 |
0.8516 USDT |
3,113,877.5076 |
0.8534 USDT |
0.8426 USDT |
0.8607 USDT |
0.8510 USDT |
| 2023-06-02 |
0.8417 USDT |
2,615,127.9414 |
0.8120 USDT |
0.8080 USDT |
0.8598 USDT |
0.8531 USDT |
| 2023-06-01 |
0.8133 USDT |
1,036,259.7445 |
0.8180 USDT |
0.8030 USDT |
0.8230 USDT |
0.8130 USDT |
| 2023-05-31 |
0.8219 USDT |
939,198.2144 |
0.8370 USDT |
0.8090 USDT |
0.8400 USDT |
0.8180 USDT |
| 2023-05-30 |
0.8454 USDT |
1,484,781.1163 |
0.8550 USDT |
0.8270 USDT |
0.8650 USDT |
0.8370 USDT |
| 2023-05-29 |
0.8561 USDT |
1,092,422.8711 |
0.8610 USDT |
0.8480 USDT |
0.8670 USDT |
0.8550 USDT |
| 2023-05-28 |
0.8567 USDT |
785,913.7513 |
0.8480 USDT |
0.8440 USDT |
0.8730 USDT |
0.8610 USDT |
| 2023-05-27 |
0.8500 USDT |
797,847.8878 |
0.8540 USDT |
0.8430 USDT |
0.8560 USDT |
0.8480 USDT |
| 2023-05-26 |
0.8529 USDT |
1,762,267.2084 |
0.8240 USDT |
0.8200 USDT |
0.8720 USDT |
0.8530 USDT |
| 2023-05-25 |
0.8252 USDT |
1,276,699.1719 |
0.8300 USDT |
0.8140 USDT |
0.8360 USDT |
0.8230 USDT |
| 2023-05-24 |
0.8423 USDT |
2,763,053.8496 |
0.8650 USDT |
0.8090 USDT |
0.8830 USDT |
0.8300 USDT |
| 2023-05-23 |
0.8684 USDT |
2,346,392.8367 |
0.8500 USDT |
0.8460 USDT |
0.8820 USDT |
0.8640 USDT |
| 2023-05-22 |
0.8421 USDT |
2,307,539.8508 |
0.8360 USDT |
0.8230 USDT |
0.8560 USDT |
0.8500 USDT |
| 2023-05-21 |
0.8339 USDT |
1,144,280.2776 |
0.8310 USDT |
0.8190 USDT |
0.8440 USDT |
0.8350 USDT |
| 2023-05-20 |
0.8283 USDT |
772,778.6117 |
0.8300 USDT |
0.8220 USDT |
0.8340 USDT |
0.8300 USDT |
| 2023-05-19 |
0.8253 USDT |
1,045,228.9010 |
0.8270 USDT |
0.8170 USDT |
0.8340 USDT |
0.8290 USDT |
| 2023-05-18 |
0.8229 USDT |
1,686,900.3998 |
0.8320 USDT |
0.7990 USDT |
0.8350 USDT |
0.8270 USDT |
| 2023-05-17 |
0.8236 USDT |
1,321,959.6328 |
0.8310 USDT |
0.8030 USDT |
0.8390 USDT |
0.8320 USDT |
| 2023-05-16 |
0.8266 USDT |
1,104,426.5731 |
0.8260 USDT |
0.8170 USDT |
0.8360 USDT |
0.8300 USDT |
| 2023-05-15 |
0.8174 USDT |
1,762,695.6413 |
0.8070 USDT |
0.7960 USDT |
0.8330 USDT |
0.8270 USDT |
| 2023-05-14 |
0.8052 USDT |
831,796.0213 |
0.8040 USDT |
0.7940 USDT |
0.8190 USDT |
0.8070 USDT |