Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0683 USDC |
742,935.8692 CRO |
0.0681 USDC |
0.0677 USDC |
0.0689 USDC |
0.0688 USDC |
| 2023-04-09 |
0.0678 USDC |
1,332,927.8130 CRO |
0.0687 USDC |
0.0675 USDC |
0.0687 USDC |
0.0682 USDC |
| 2023-04-08 |
0.0686 USDC |
1,415,040.3726 CRO |
0.0681 USDC |
0.0681 USDC |
0.0691 USDC |
0.0687 USDC |
| 2023-04-07 |
0.0681 USDC |
1,724,280.7438 CRO |
0.0693 USDC |
0.0674 USDC |
0.0697 USDC |
0.0680 USDC |
| 2023-04-06 |
0.0693 USDC |
1,064,147.5683 CRO |
0.0703 USDC |
0.0686 USDC |
0.0704 USDC |
0.0693 USDC |
| 2023-04-05 |
0.0694 USDC |
3,482,685.8897 CRO |
0.0685 USDC |
0.0682 USDC |
0.0707 USDC |
0.0702 USDC |
| 2023-04-04 |
0.0680 USDC |
875,516.4075 CRO |
0.0680 USDC |
0.0673 USDC |
0.0689 USDC |
0.0684 USDC |
| 2023-04-03 |
0.0677 USDC |
3,480,476.4004 CRO |
0.0677 USDC |
0.0664 USDC |
0.0689 USDC |
0.0679 USDC |
| 2023-04-02 |
0.0687 USDC |
1,847,241.3558 CRO |
0.0694 USDC |
0.0671 USDC |
0.0701 USDC |
0.0677 USDC |
| 2023-04-01 |
0.0692 USDC |
1,690,128.7965 CRO |
0.0693 USDC |
0.0689 USDC |
0.0697 USDC |
0.0694 USDC |
| 2023-03-31 |
0.0686 USDC |
1,779,153.7982 CRO |
0.0682 USDC |
0.0675 USDC |
0.0695 USDC |
0.0692 USDC |
| 2023-03-30 |
0.0691 USDC |
1,196,312.2817 CRO |
0.0697 USDC |
0.0676 USDC |
0.0702 USDC |
0.0682 USDC |
| 2023-03-29 |
0.0687 USDC |
2,867,157.8282 CRO |
0.0671 USDC |
0.0670 USDC |
0.0696 USDC |
0.0696 USDC |
| 2023-03-28 |
0.0668 USDC |
1,587,661.1243 CRO |
0.0665 USDC |
0.0660 USDC |
0.0674 USDC |
0.0671 USDC |
| 2023-03-27 |
0.0675 USDC |
1,767,880.9506 CRO |
0.0690 USDC |
0.0660 USDC |
0.0690 USDC |
0.0664 USDC |
| 2023-03-26 |
0.0692 USDC |
1,417,207.5487 CRO |
0.0684 USDC |
0.0684 USDC |
0.0705 USDC |
0.0690 USDC |
| 2023-03-25 |
0.0685 USDC |
795,819.0296 CRO |
0.0685 USDC |
0.0679 USDC |
0.0689 USDC |
0.0685 USDC |
| 2023-03-24 |
0.0692 USDC |
1,349,473.9356 CRO |
0.0701 USDC |
0.0676 USDC |
0.0705 USDC |
0.0684 USDC |
| 2023-03-23 |
0.0695 USDC |
2,212,798.7150 CRO |
0.0685 USDC |
0.0679 USDC |
0.0708 USDC |
0.0701 USDC |
| 2023-03-22 |
0.0701 USDC |
2,784,536.2329 CRO |
0.0717 USDC |
0.0674 USDC |
0.0723 USDC |
0.0685 USDC |
| 2023-03-21 |
0.0702 USDC |
3,647,065.4805 CRO |
0.0705 USDC |
0.0687 USDC |
0.0717 USDC |
0.0716 USDC |
| 2023-03-20 |
0.0737 USDC |
9,468,111.9640 CRO |
0.0721 USDC |
0.0703 USDC |
0.0758 USDC |
0.0703 USDC |
| 2023-03-19 |
0.0718 USDC |
1,721,018.5439 CRO |
0.0709 USDC |
0.0704 USDC |
0.0731 USDC |
0.0719 USDC |
| 2023-03-18 |
0.0727 USDC |
2,524,791.1218 CRO |
0.0735 USDC |
0.0708 USDC |
0.0742 USDC |
0.0709 USDC |
| 2023-03-17 |
0.0724 USDC |
3,476,093.2360 CRO |
0.0703 USDC |
0.0703 USDC |
0.0743 USDC |
0.0738 USDC |
| 2023-03-16 |
0.0697 USDC |
1,482,469.7847 CRO |
0.0691 USDC |
0.0682 USDC |
0.0708 USDC |
0.0703 USDC |
| 2023-03-15 |
0.0709 USDC |
2,611,432.2626 CRO |
0.0730 USDC |
0.0680 USDC |
0.0738 USDC |
0.0691 USDC |
| 2023-03-14 |
0.0734 USDC |
4,589,286.2872 CRO |
0.0719 USDC |
0.0710 USDC |
0.0763 USDC |
0.0730 USDC |
| 2023-03-13 |
0.0697 USDC |
4,044,057.6211 CRO |
0.0690 USDC |
0.0671 USDC |
0.0723 USDC |
0.0718 USDC |
| 2023-03-12 |
0.0675 USDC |
1,946,432.8124 CRO |
0.0667 USDC |
0.0658 USDC |
0.0694 USDC |
0.0690 USDC |
| 2023-03-11 |
0.0663 USDC |
6,490,652.7620 CRO |
0.0629 USDC |
0.0629 USDC |
0.0731 USDC |
0.0668 USDC |
| 2023-03-10 |
0.0618 USDC |
3,684,658.3007 CRO |
0.0625 USDC |
0.0600 USDC |
0.0632 USDC |
0.0629 USDC |
| 2023-03-09 |
0.0655 USDC |
2,053,392.6328 CRO |
0.0674 USDC |
0.0620 USDC |
0.0677 USDC |
0.0626 USDC |
| 2023-03-08 |
0.0688 USDC |
2,216,667.1374 CRO |
0.0703 USDC |
0.0671 USDC |
0.0704 USDC |
0.0673 USDC |
| 2023-03-07 |
0.0710 USDC |
2,512,610.0128 CRO |
0.0723 USDC |
0.0698 USDC |
0.0726 USDC |
0.0703 USDC |
| 2023-03-06 |
0.0723 USDC |
3,140,372.4678 CRO |
0.0732 USDC |
0.0716 USDC |
0.0733 USDC |
0.0722 USDC |
| 2023-03-05 |
0.0732 USDC |
1,738,897.2485 CRO |
0.0729 USDC |
0.0725 USDC |
0.0743 USDC |
0.0734 USDC |
| 2023-03-04 |
0.0730 USDC |
1,973,472.4157 CRO |
0.0730 USDC |
0.0722 USDC |
0.0734 USDC |
0.0729 USDC |
| 2023-03-03 |
0.0728 USDC |
2,810,993.9057 CRO |
0.0768 USDC |
0.0713 USDC |
0.0769 USDC |
0.0730 USDC |
| 2023-03-02 |
0.0774 USDC |
3,603,377.6907 CRO |
0.0797 USDC |
0.0760 USDC |
0.0801 USDC |
0.0768 USDC |
| 2023-03-01 |
0.0793 USDC |
2,913,525.4228 CRO |
0.0782 USDC |
0.0781 USDC |
0.0805 USDC |
0.0797 USDC |
| 2023-02-28 |
0.0797 USDC |
1,899,709.1569 CRO |
0.0801 USDC |
0.0781 USDC |
0.0805 USDC |
0.0783 USDC |
| 2023-02-27 |
0.0800 USDC |
3,137,113.6698 CRO |
0.0807 USDC |
0.0792 USDC |
0.0815 USDC |
0.0801 USDC |
| 2023-02-26 |
0.0796 USDC |
2,162,140.2398 CRO |
0.0791 USDC |
0.0786 USDC |
0.0809 USDC |
0.0807 USDC |
| 2023-02-25 |
0.0792 USDC |
2,870,159.7737 CRO |
0.0802 USDC |
0.0779 USDC |
0.0802 USDC |
0.0791 USDC |
| 2023-02-24 |
0.0816 USDC |
2,986,459.5474 CRO |
0.0829 USDC |
0.0792 USDC |
0.0837 USDC |
0.0802 USDC |
| 2023-02-23 |
0.0833 USDC |
2,089,796.1472 CRO |
0.0840 USDC |
0.0818 USDC |
0.0848 USDC |
0.0830 USDC |
| 2023-02-22 |
0.0838 USDC |
3,061,943.7714 CRO |
0.0866 USDC |
0.0816 USDC |
0.0867 USDC |
0.0840 USDC |
| 2023-02-21 |
0.0884 USDC |
9,089,063.4291 CRO |
0.0840 USDC |
0.0838 USDC |
0.0950 USDC |
0.0864 USDC |
| 2023-02-20 |
0.0826 USDC |
4,494,726.9823 CRO |
0.0798 USDC |
0.0786 USDC |
0.0842 USDC |
0.0840 USDC |