Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0644 USDC |
1,741,008.5456 CRO |
0.0650 USDC |
0.0635 USDC |
0.0652 USDC |
0.0636 USDC |
| 2022-12-02 |
0.0647 USDC |
2,058,126.4620 CRO |
0.0652 USDC |
0.0641 USDC |
0.0655 USDC |
0.0650 USDC |
| 2022-12-01 |
0.0651 USDC |
2,527,137.4748 CRO |
0.0655 USDC |
0.0645 USDC |
0.0658 USDC |
0.0652 USDC |
| 2022-11-30 |
0.0646 USDC |
2,878,057.0080 CRO |
0.0636 USDC |
0.0634 USDC |
0.0659 USDC |
0.0655 USDC |
| 2022-11-29 |
0.0637 USDC |
2,016,606.1188 CRO |
0.0632 USDC |
0.0628 USDC |
0.0648 USDC |
0.0636 USDC |
| 2022-11-28 |
0.0625 USDC |
2,493,429.7251 CRO |
0.0641 USDC |
0.0610 USDC |
0.0644 USDC |
0.0632 USDC |
| 2022-11-27 |
0.0646 USDC |
1,855,656.4818 CRO |
0.0645 USDC |
0.0640 USDC |
0.0650 USDC |
0.0640 USDC |
| 2022-11-26 |
0.0651 USDC |
2,831,131.7255 CRO |
0.0656 USDC |
0.0641 USDC |
0.0660 USDC |
0.0646 USDC |
| 2022-11-25 |
0.0645 USDC |
3,100,948.8783 CRO |
0.0657 USDC |
0.0631 USDC |
0.0663 USDC |
0.0654 USDC |
| 2022-11-24 |
0.0660 USDC |
3,642,632.6214 CRO |
0.0675 USDC |
0.0650 USDC |
0.0682 USDC |
0.0657 USDC |
| 2022-11-23 |
0.0659 USDC |
3,498,886.6905 CRO |
0.0649 USDC |
0.0642 USDC |
0.0678 USDC |
0.0677 USDC |
| 2022-11-22 |
0.0641 USDC |
4,372,916.9509 CRO |
0.0638 USDC |
0.0620 USDC |
0.0657 USDC |
0.0649 USDC |
| 2022-11-21 |
0.0643 USDC |
4,876,725.9661 CRO |
0.0639 USDC |
0.0627 USDC |
0.0658 USDC |
0.0639 USDC |
| 2022-11-20 |
0.0683 USDC |
4,290,404.8808 CRO |
0.0706 USDC |
0.0631 USDC |
0.0709 USDC |
0.0639 USDC |
| 2022-11-19 |
0.0705 USDC |
4,201,925.9990 CRO |
0.0724 USDC |
0.0693 USDC |
0.0725 USDC |
0.0708 USDC |
| 2022-11-18 |
0.0706 USDC |
3,654,567.2452 CRO |
0.0702 USDC |
0.0694 USDC |
0.0728 USDC |
0.0725 USDC |
| 2022-11-17 |
0.0699 USDC |
4,622,977.8647 CRO |
0.0706 USDC |
0.0678 USDC |
0.0721 USDC |
0.0703 USDC |
| 2022-11-16 |
0.0710 USDC |
5,410,311.1143 CRO |
0.0736 USDC |
0.0653 USDC |
0.0761 USDC |
0.0705 USDC |
| 2022-11-15 |
0.0730 USDC |
10,664,628.0635 CRO |
0.0692 USDC |
0.0680 USDC |
0.0757 USDC |
0.0738 USDC |
| 2022-11-14 |
0.0650 USDC |
18,590,793.4347 CRO |
0.0634 USDC |
0.0538 USDC |
0.0757 USDC |
0.0695 USDC |
| 2022-11-13 |
0.0657 USDC |
17,853,169.9549 CRO |
0.0795 USDC |
0.0568 USDC |
0.0799 USDC |
0.0638 USDC |
| 2022-11-12 |
0.0805 USDC |
6,132,659.6630 CRO |
0.0862 USDC |
0.0770 USDC |
0.0866 USDC |
0.0796 USDC |
| 2022-11-11 |
0.0892 USDC |
6,865,781.7505 CRO |
0.0949 USDC |
0.0827 USDC |
0.0975 USDC |
0.0867 USDC |
| 2022-11-10 |
0.0893 USDC |
8,828,250.3117 CRO |
0.0798 USDC |
0.0796 USDC |
0.0976 USDC |
0.0951 USDC |
| 2022-11-09 |
0.0947 USDC |
18,192,604.7349 CRO |
0.1021 USDC |
0.0780 USDC |
0.1031 USDC |
0.0801 USDC |
| 2022-11-08 |
0.1132 USDC |
13,119,635.0482 CRO |
0.1243 USDC |
0.0901 USDC |
0.1274 USDC |
0.1021 USDC |
| 2022-11-07 |
0.1227 USDC |
10,966,136.1864 CRO |
0.1180 USDC |
0.1173 USDC |
0.1276 USDC |
0.1243 USDC |
| 2022-11-06 |
0.1224 USDC |
11,079,279.9838 CRO |
0.1217 USDC |
0.1179 USDC |
0.1268 USDC |
0.1181 USDC |
| 2022-11-05 |
0.1203 USDC |
9,189,154.8329 CRO |
0.1173 USDC |
0.1161 USDC |
0.1239 USDC |
0.1217 USDC |
| 2022-11-04 |
0.1144 USDC |
6,103,354.0491 CRO |
0.1106 USDC |
0.1102 USDC |
0.1176 USDC |
0.1173 USDC |
| 2022-11-03 |
0.1109 USDC |
6,024,416.1514 CRO |
0.1096 USDC |
0.1089 USDC |
0.1122 USDC |
0.1106 USDC |
| 2022-11-02 |
0.1089 USDC |
6,886,321.0953 CRO |
0.1121 USDC |
0.1061 USDC |
0.1123 USDC |
0.1096 USDC |
| 2022-11-01 |
0.1134 USDC |
5,986,858.4798 CRO |
0.1146 USDC |
0.1114 USDC |
0.1152 USDC |
0.1121 USDC |
| 2022-10-31 |
0.1148 USDC |
8,779,550.5727 CRO |
0.1144 USDC |
0.1123 USDC |
0.1177 USDC |
0.1147 USDC |
| 2022-10-30 |
0.1135 USDC |
10,588,252.4885 CRO |
0.1106 USDC |
0.1099 USDC |
0.1177 USDC |
0.1144 USDC |
| 2022-10-29 |
0.1127 USDC |
7,773,909.9284 CRO |
0.1123 USDC |
0.1104 USDC |
0.1145 USDC |
0.1106 USDC |
| 2022-10-28 |
0.1106 USDC |
6,000,857.3822 CRO |
0.1100 USDC |
0.1086 USDC |
0.1130 USDC |
0.1123 USDC |
| 2022-10-27 |
0.1122 USDC |
5,407,281.3955 CRO |
0.1123 USDC |
0.1091 USDC |
0.1144 USDC |
0.1100 USDC |
| 2022-10-26 |
0.1120 USDC |
9,304,838.7132 CRO |
0.1084 USDC |
0.1084 USDC |
0.1145 USDC |
0.1124 USDC |
| 2022-10-25 |
0.1074 USDC |
6,412,267.2845 CRO |
0.1055 USDC |
0.1053 USDC |
0.1113 USDC |
0.1083 USDC |
| 2022-10-24 |
0.1055 USDC |
3,239,051.2341 CRO |
0.1073 USDC |
0.1039 USDC |
0.1075 USDC |
0.1055 USDC |
| 2022-10-23 |
0.1056 USDC |
4,577,914.9858 CRO |
0.1054 USDC |
0.1043 USDC |
0.1079 USDC |
0.1073 USDC |
| 2022-10-22 |
0.1058 USDC |
3,682,069.1209 CRO |
0.1058 USDC |
0.1048 USDC |
0.1066 USDC |
0.1054 USDC |
| 2022-10-21 |
0.1038 USDC |
4,762,727.0586 CRO |
0.1036 USDC |
0.1010 USDC |
0.1062 USDC |
0.1059 USDC |
| 2022-10-20 |
0.1047 USDC |
5,676,016.6152 CRO |
0.1052 USDC |
0.1027 USDC |
0.1070 USDC |
0.1036 USDC |
| 2022-10-19 |
0.1069 USDC |
5,019,092.9301 CRO |
0.1082 USDC |
0.1050 USDC |
0.1084 USDC |
0.1054 USDC |
| 2022-10-18 |
0.1088 USDC |
5,970,110.6893 CRO |
0.1097 USDC |
0.1065 USDC |
0.1109 USDC |
0.1082 USDC |
| 2022-10-17 |
0.1082 USDC |
9,974,854.5262 CRO |
0.1047 USDC |
0.1036 USDC |
0.1113 USDC |
0.1097 USDC |
| 2022-10-16 |
0.1045 USDC |
2,290,224.1536 CRO |
0.1041 USDC |
0.1041 USDC |
0.1054 USDC |
0.1048 USDC |
| 2022-10-15 |
0.1043 USDC |
6,348,133.1871 CRO |
0.1035 USDC |
0.1032 USDC |
0.1054 USDC |
0.1041 USDC |