Crypto exchange OKEx

Market COVER Protocol (COVER) / Ethereum (ETH)

Identifier on OKEx: COVER-ETH

Date	Price	Volume	Open	Low	High	Close
2021-01-19	0.3785 ETH	1,252.3111 COVER	0.3530 ETH	0.3470 ETH	0.5040 ETH	0.4040 ETH
2021-01-18	0.3445 ETH	606.1433 COVER	0.3370 ETH	0.3250 ETH	0.4460 ETH	0.3520 ETH
2021-01-17	0.3430 ETH	587.2492 COVER	0.3490 ETH	0.3230 ETH	0.4590 ETH	0.3370 ETH
2021-01-16	0.3485 ETH	947.0668 COVER	0.3440 ETH	0.3070 ETH	0.4590 ETH	0.3530 ETH
2021-01-15	0.3315 ETH	631.9519 COVER	0.3240 ETH	0.2970 ETH	0.3630 ETH	0.3390 ETH
2021-01-14	0.3120 ETH	782.3556 COVER	0.2990 ETH	0.2740 ETH	0.4600 ETH	0.3250 ETH
2021-01-13	0.3100 ETH	822.6891 COVER	0.3150 ETH	0.2780 ETH	0.4860 ETH	0.3050 ETH
2021-01-12	0.3340 ETH	106.8327 COVER	0.3150 ETH	0.2800 ETH	0.3600 ETH	0.3200 ETH
2021-01-11	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-10	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-09	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-08	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-07	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-06	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-05	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-04	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-03	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-02	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2021-01-01	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2020-12-31	0.4420 ETH	0.0000 COVER	0.4420 ETH	0.4420 ETH	0.4420 ETH	0.4420 ETH
2020-12-30	0.4485 ETH	1.8417 COVER	0.4420 ETH	0.4300 ETH	0.4550 ETH	0.4420 ETH
2020-12-29	0.5070 ETH	5.9308 COVER	0.4550 ETH	0.4300 ETH	0.9310 ETH	0.4380 ETH
2020-12-28	0.8775 ETH	5,310.2085 COVER	0.5760 ETH	0.3610 ETH	1.3690 ETH	0.5760 ETH
2020-12-27	1.1540 ETH	904.2597 COVER	1.1790 ETH	0.3610 ETH	1.3690 ETH	1.1800 ETH
2020-12-26	1.1950 ETH	455.7450 COVER	1.1280 ETH	1.0430 ETH	1.3060 ETH	1.1300 ETH
2020-12-25	1.2950 ETH	541.5172 COVER	1.2600 ETH	1.1060 ETH	1.4550 ETH	1.2750 ETH
2020-12-24	1.3260 ETH	761.7042 COVER	1.3150 ETH	1.1980 ETH	1.4550 ETH	1.2980 ETH
2020-12-23	1.4405 ETH	796.8478 COVER	1.3540 ETH	1.1980 ETH	1.5540 ETH	1.3540 ETH
2020-12-22	1.4550 ETH	922.4715 COVER	1.5270 ETH	1.2490 ETH	1.5700 ETH	1.5330 ETH
2020-12-21	1.3735 ETH	1,201.7562 COVER	1.3770 ETH	1.2470 ETH	1.5700 ETH	1.3730 ETH
2020-12-20	1.4900 ETH	779.9831 COVER	1.3740 ETH	1.2470 ETH	1.6090 ETH	1.3710 ETH
2020-12-19	1.6120 ETH	944.9085 COVER	1.6090 ETH	1.3620 ETH	1.7800 ETH	1.6130 ETH
2020-12-18	1.5930 ETH	1,595.4358 COVER	1.6110 ETH	1.3780 ETH	1.7930 ETH	1.6120 ETH
2020-12-17	1.7730 ETH	1,427.8324 COVER	1.5740 ETH	1.3780 ETH	2.0020 ETH	1.5740 ETH
2020-12-16	2.1120 ETH	1,012.7022 COVER	1.9720 ETH	1.5120 ETH	2.2880 ETH	1.9710 ETH
2020-12-15	2.2195 ETH	956.9640 COVER	2.2530 ETH	1.9100 ETH	2.4340 ETH	2.2540 ETH
2020-12-14	2.2650 ETH	767.6509 COVER	2.1850 ETH	2.0360 ETH	2.4340 ETH	2.1810 ETH
2020-12-13	2.2695 ETH	913.4854 COVER	2.3490 ETH	2.0290 ETH	2.4030 ETH	2.3510 ETH
2020-12-12	2.4890 ETH	1,234.4108 COVER	2.1880 ETH	2.0270 ETH	2.8500 ETH	2.1870 ETH
2020-12-11	2.4030 ETH	2,208.7779 COVER	2.7910 ETH	1.9930 ETH	2.8500 ETH	2.7920 ETH
2020-12-10	1.7360 ETH	2,422.1314 COVER	2.0140 ETH	1.3760 ETH	2.8390 ETH	2.0240 ETH
2020-12-09	1.2295 ETH	448.6108 COVER	1.4480 ETH	1.0330 ETH	2.6170 ETH	1.4260 ETH
2020-12-08	1.2295 ETH	448.6108 COVER	1.0330 ETH	1.0330 ETH	1.5500 ETH	1.4260 ETH