Identifier on OKEx: CORE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.3399 USDC |
38,768.4800 CORE |
1.2797 USDC |
1.2616 USDC |
1.4340 USDC |
1.4057 USDC |
| 2023-06-02 |
1.2129 USDC |
67,564.2900 CORE |
1.1616 USDC |
1.1222 USDC |
1.3263 USDC |
1.2815 USDC |
| 2023-06-01 |
1.1023 USDC |
51,679.9100 CORE |
0.9604 USDC |
0.9377 USDC |
1.1991 USDC |
1.1655 USDC |
| 2023-05-31 |
0.9327 USDC |
35,871.7200 CORE |
0.9125 USDC |
0.8956 USDC |
0.9776 USDC |
0.9605 USDC |
| 2023-05-30 |
0.8994 USDC |
11,963.5100 CORE |
0.8857 USDC |
0.8756 USDC |
0.9167 USDC |
0.9102 USDC |
| 2023-05-29 |
0.8903 USDC |
13,351.5800 CORE |
0.8749 USDC |
0.8618 USDC |
0.9252 USDC |
0.8872 USDC |
| 2023-05-28 |
0.8595 USDC |
7,429.9600 CORE |
0.8461 USDC |
0.8459 USDC |
0.8844 USDC |
0.8742 USDC |
| 2023-05-27 |
0.8449 USDC |
4,773.6700 CORE |
0.8409 USDC |
0.8390 USDC |
0.8494 USDC |
0.8483 USDC |
| 2023-05-26 |
0.8423 USDC |
8,442.5600 CORE |
0.8384 USDC |
0.8372 USDC |
0.8473 USDC |
0.8409 USDC |
| 2023-05-25 |
0.8437 USDC |
14,331.0600 CORE |
0.8432 USDC |
0.8336 USDC |
0.8595 USDC |
0.8373 USDC |
| 2023-05-24 |
0.8414 USDC |
18,532.8000 CORE |
0.8552 USDC |
0.8233 USDC |
0.8637 USDC |
0.8432 USDC |
| 2023-05-23 |
0.8532 USDC |
19,180.3800 CORE |
0.8344 USDC |
0.8331 USDC |
0.8918 USDC |
0.8553 USDC |
| 2023-05-22 |
0.8303 USDC |
6,269.6000 CORE |
0.8284 USDC |
0.8143 USDC |
0.8398 USDC |
0.8341 USDC |
| 2023-05-21 |
0.8320 USDC |
9,252.4700 CORE |
0.8409 USDC |
0.8234 USDC |
0.8426 USDC |
0.8277 USDC |
| 2023-05-20 |
0.8370 USDC |
23,860.4200 CORE |
0.8571 USDC |
0.8188 USDC |
0.8614 USDC |
0.8373 USDC |
| 2023-05-19 |
0.8632 USDC |
18,429.2000 CORE |
0.8772 USDC |
0.8424 USDC |
0.8814 USDC |
0.8568 USDC |
| 2023-05-18 |
0.8638 USDC |
19,982.0500 CORE |
0.8465 USDC |
0.8327 USDC |
0.9009 USDC |
0.8763 USDC |
| 2023-05-17 |
0.8352 USDC |
21,089.6700 CORE |
0.8483 USDC |
0.8131 USDC |
0.8597 USDC |
0.8445 USDC |
| 2023-05-16 |
0.8562 USDC |
8,778.7200 CORE |
0.8655 USDC |
0.8429 USDC |
0.8699 USDC |
0.8554 USDC |
| 2023-05-15 |
0.8646 USDC |
10,143.7500 CORE |
0.8572 USDC |
0.8421 USDC |
0.8845 USDC |
0.8602 USDC |
| 2023-05-14 |
0.8694 USDC |
14,276.2700 CORE |
0.8961 USDC |
0.8495 USDC |
0.8966 USDC |
0.8496 USDC |
| 2023-05-13 |
0.9159 USDC |
9,928.8000 CORE |
0.9371 USDC |
0.8890 USDC |
0.9371 USDC |
0.8980 USDC |
| 2023-05-12 |
0.9186 USDC |
15,944.0300 CORE |
0.9570 USDC |
0.8810 USDC |
0.9570 USDC |
0.9455 USDC |
| 2023-05-11 |
0.9158 USDC |
99,917.5600 CORE |
0.9141 USDC |
0.8178 USDC |
1.0157 USDC |
0.9590 USDC |
| 2023-05-10 |
0.8910 USDC |
57,851.9600 CORE |
0.8993 USDC |
0.8200 USDC |
0.9598 USDC |
0.9172 USDC |
| 2023-05-09 |
0.8922 USDC |
15,216.3900 CORE |
0.9083 USDC |
0.8702 USDC |
0.9264 USDC |
0.9003 USDC |
| 2023-05-08 |
0.9880 USDC |
65,692.0600 CORE |
1.1858 USDC |
0.8187 USDC |
1.2109 USDC |
0.9040 USDC |
| 2023-05-07 |
1.1811 USDC |
32,688.4600 CORE |
1.2008 USDC |
1.1521 USDC |
1.2091 USDC |
1.1968 USDC |
| 2023-05-06 |
1.2118 USDC |
20,423.0500 CORE |
1.2096 USDC |
1.1700 USDC |
1.2477 USDC |
1.2011 USDC |
| 2023-05-05 |
1.2172 USDC |
25,839.0100 CORE |
1.2878 USDC |
1.1639 USDC |
1.3085 USDC |
1.2162 USDC |
| 2023-05-04 |
1.3421 USDC |
38,890.8500 CORE |
1.2862 USDC |
1.2391 USDC |
1.4530 USDC |
1.2886 USDC |
| 2023-05-03 |
1.2794 USDC |
39,416.0700 CORE |
1.4811 USDC |
1.1268 USDC |
1.4912 USDC |
1.2883 USDC |
| 2023-05-02 |
1.4907 USDC |
44,982.9300 CORE |
1.5230 USDC |
1.4078 USDC |
1.5400 USDC |
1.4921 USDC |
| 2023-05-01 |
1.5236 USDC |
11,074.6700 CORE |
1.5140 USDC |
1.4951 USDC |
1.5329 USDC |
1.5208 USDC |
| 2023-04-30 |
1.5248 USDC |
7,001.1800 CORE |
1.5178 USDC |
1.5095 USDC |
1.5380 USDC |
1.5207 USDC |
| 2023-04-29 |
1.5211 USDC |
8,274.0100 CORE |
1.5175 USDC |
1.5040 USDC |
1.5500 USDC |
1.5248 USDC |
| 2023-04-28 |
1.5161 USDC |
48,305.9500 CORE |
1.5300 USDC |
1.4826 USDC |
1.5600 USDC |
1.5182 USDC |
| 2023-04-27 |
1.5348 USDC |
3,037.6100 CORE |
1.5373 USDC |
1.5169 USDC |
1.5511 USDC |
1.5409 USDC |
| 2023-04-26 |
1.5371 USDC |
137,698.9900 CORE |
1.5578 USDC |
1.4870 USDC |
1.6100 USDC |
1.5400 USDC |
| 2023-04-25 |
1.5147 USDC |
19,717.6500 CORE |
1.5287 USDC |
1.4819 USDC |
1.5729 USDC |
1.5600 USDC |
| 2023-04-24 |
1.5417 USDC |
13,717.0800 CORE |
1.5700 USDC |
1.5040 USDC |
1.5700 USDC |
1.5289 USDC |
| 2023-04-23 |
1.5296 USDC |
35,578.1700 CORE |
1.5126 USDC |
1.4700 USDC |
1.5919 USDC |
1.5800 USDC |
| 2023-04-22 |
1.5207 USDC |
1,785.0600 CORE |
1.5300 USDC |
1.5092 USDC |
1.5400 USDC |
1.5141 USDC |
| 2023-04-21 |
1.5623 USDC |
35,683.8800 CORE |
1.5945 USDC |
1.4672 USDC |
1.6427 USDC |
1.5249 USDC |
| 2023-04-20 |
1.5514 USDC |
53,218.6800 CORE |
1.5400 USDC |
1.5040 USDC |
1.6000 USDC |
1.5930 USDC |
| 2023-04-19 |
1.5505 USDC |
82,203.4300 CORE |
1.6418 USDC |
1.4099 USDC |
1.6418 USDC |
1.5384 USDC |
| 2023-04-18 |
1.6322 USDC |
254,495.2100 CORE |
1.5992 USDC |
1.5615 USDC |
1.7192 USDC |
1.6409 USDC |
| 2023-04-17 |
1.6172 USDC |
187,168.4300 CORE |
1.7003 USDC |
1.5536 USDC |
1.7159 USDC |
1.5997 USDC |
| 2023-04-16 |
1.7151 USDC |
260,670.0100 CORE |
1.8020 USDC |
1.6483 USDC |
1.8125 USDC |
1.6980 USDC |
| 2023-04-15 |
1.6804 USDC |
257,474.3100 CORE |
1.5275 USDC |
1.5275 USDC |
1.8377 USDC |
1.7997 USDC |