Identifier on OKEx: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0497 EUR |
295,316.3320 CHZ |
0.0518 EUR |
0.0480 EUR |
0.0533 EUR |
0.0490 EUR |
| 2025-02-20 |
0.0510 EUR |
169,235.1920 CHZ |
0.0518 EUR |
0.0500 EUR |
0.0525 EUR |
0.0518 EUR |
| 2025-02-19 |
0.0519 EUR |
107,680.7290 CHZ |
0.0529 EUR |
0.0511 EUR |
0.0532 EUR |
0.0520 EUR |
| 2025-02-18 |
0.0529 EUR |
162,249.1210 CHZ |
0.0572 EUR |
0.0518 EUR |
0.0575 EUR |
0.0530 EUR |
| 2025-02-17 |
0.0574 EUR |
47,832.0500 CHZ |
0.0572 EUR |
0.0561 EUR |
0.0592 EUR |
0.0574 EUR |
| 2025-02-16 |
0.0562 EUR |
22,707.3740 CHZ |
0.0562 EUR |
0.0556 EUR |
0.0580 EUR |
0.0570 EUR |
| 2025-02-15 |
0.0579 EUR |
45,331.2830 CHZ |
0.0587 EUR |
0.0560 EUR |
0.0587 EUR |
0.0561 EUR |
| 2025-02-14 |
0.0599 EUR |
653,367.5530 CHZ |
0.0580 EUR |
0.0577 EUR |
0.0634 EUR |
0.0589 EUR |
| 2025-02-13 |
0.0585 EUR |
126,998.7600 CHZ |
0.0614 EUR |
0.0577 EUR |
0.0624 EUR |
0.0580 EUR |
| 2025-02-12 |
0.0590 EUR |
70,348.6660 CHZ |
0.0564 EUR |
0.0564 EUR |
0.0625 EUR |
0.0617 EUR |
| 2025-02-11 |
0.0590 EUR |
27,183.1620 CHZ |
0.0581 EUR |
0.0552 EUR |
0.0603 EUR |
0.0558 EUR |
| 2025-02-10 |
0.0560 EUR |
54,458.8780 CHZ |
0.0567 EUR |
0.0547 EUR |
0.0581 EUR |
0.0574 EUR |
| 2025-02-09 |
0.0561 EUR |
59,952.1470 CHZ |
0.0561 EUR |
0.0547 EUR |
0.0585 EUR |
0.0561 EUR |
| 2025-02-08 |
0.0557 EUR |
30,735.4410 CHZ |
0.0538 EUR |
0.0529 EUR |
0.0569 EUR |
0.0566 EUR |
| 2025-02-07 |
0.0540 EUR |
25,321.0420 CHZ |
0.0527 EUR |
0.0521 EUR |
0.0561 EUR |
0.0521 EUR |
| 2025-02-06 |
0.0541 EUR |
714,830.2440 CHZ |
0.0546 EUR |
0.0518 EUR |
0.0559 EUR |
0.0519 EUR |
| 2025-02-05 |
0.0544 EUR |
638,745.9620 CHZ |
0.0563 EUR |
0.0538 EUR |
0.0567 EUR |
0.0541 EUR |
| 2025-02-04 |
0.0571 EUR |
431,496.9600 CHZ |
0.0610 EUR |
0.0544 EUR |
0.0613 EUR |
0.0561 EUR |
| 2025-02-03 |
0.0514 EUR |
619,000.4200 CHZ |
0.0561 EUR |
0.0440 EUR |
0.0610 EUR |
0.0606 EUR |
| 2025-02-02 |
0.0603 EUR |
82,373.9320 CHZ |
0.0650 EUR |
0.0539 EUR |
0.0652 EUR |
0.0565 EUR |
| 2025-02-01 |
0.0688 EUR |
11,190.9810 CHZ |
0.0693 EUR |
0.0638 EUR |
0.0708 EUR |
0.0644 EUR |
| 2025-01-31 |
0.0700 EUR |
27,447.0060 CHZ |
0.0694 EUR |
0.0686 EUR |
0.0722 EUR |
0.0688 EUR |
| 2025-01-30 |
0.0677 EUR |
28,115.9730 CHZ |
0.0625 EUR |
0.0624 EUR |
0.0708 EUR |
0.0697 EUR |
| 2025-01-29 |
0.0620 EUR |
119,530.7110 CHZ |
0.0614 EUR |
0.0610 EUR |
0.0646 EUR |
0.0631 EUR |
| 2025-01-28 |
0.0641 EUR |
41,759.6280 CHZ |
0.0671 EUR |
0.0606 EUR |
0.0677 EUR |
0.0613 EUR |
| 2025-01-27 |
0.0643 EUR |
119,899.1290 CHZ |
0.0684 EUR |
0.0617 EUR |
0.0687 EUR |
0.0669 EUR |
| 2025-01-26 |
0.0713 EUR |
11,400.3860 CHZ |
0.0704 EUR |
0.0686 EUR |
0.0725 EUR |
0.0686 EUR |
| 2025-01-25 |
0.0701 EUR |
27,105.6200 CHZ |
0.0691 EUR |
0.0684 EUR |
0.0709 EUR |
0.0707 EUR |
| 2025-01-24 |
0.0713 EUR |
46,018.0670 CHZ |
0.0723 EUR |
0.0692 EUR |
0.0727 EUR |
0.0700 EUR |
| 2025-01-23 |
0.0722 EUR |
184,949.8240 CHZ |
0.0730 EUR |
0.0701 EUR |
0.0733 EUR |
0.0726 EUR |
| 2025-01-22 |
0.0741 EUR |
47,817.5990 CHZ |
0.0745 EUR |
0.0729 EUR |
0.0751 EUR |
0.0733 EUR |
| 2025-01-21 |
0.0729 EUR |
84,044.1910 CHZ |
0.0723 EUR |
0.0701 EUR |
0.0761 EUR |
0.0750 EUR |
| 2025-01-20 |
0.0749 EUR |
125,868.4920 CHZ |
0.0731 EUR |
0.0712 EUR |
0.0801 EUR |
0.0740 EUR |
| 2025-01-19 |
0.0776 EUR |
104,472.8010 CHZ |
0.0822 EUR |
0.0727 EUR |
0.0823 EUR |
0.0739 EUR |
| 2025-01-18 |
0.0826 EUR |
81,705.9210 CHZ |
0.0876 EUR |
0.0796 EUR |
0.0876 EUR |
0.0808 EUR |
| 2025-01-17 |
0.0860 EUR |
194,139.2160 CHZ |
0.0828 EUR |
0.0827 EUR |
0.0883 EUR |
0.0875 EUR |
| 2025-01-16 |
0.0831 EUR |
54,753.5010 CHZ |
0.0844 EUR |
0.0816 EUR |
0.0852 EUR |
0.0822 EUR |
| 2025-01-15 |
0.0817 EUR |
88,193.9900 CHZ |
0.0794 EUR |
0.0773 EUR |
0.0849 EUR |
0.0849 EUR |
| 2025-01-14 |
0.0790 EUR |
19,828.8390 CHZ |
0.0769 EUR |
0.0766 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-01-13 |
0.0760 EUR |
514,910.9140 CHZ |
0.0802 EUR |
0.0715 EUR |
0.0803 EUR |
0.0771 EUR |
| 2025-01-12 |
0.0800 EUR |
723.6220 CHZ |
0.0809 EUR |
0.0786 EUR |
0.0817 EUR |
0.0786 EUR |
| 2025-01-11 |
0.0808 EUR |
54,693.0620 CHZ |
0.0812 EUR |
0.0796 EUR |
0.0828 EUR |
0.0814 EUR |
| 2025-01-10 |
0.0807 EUR |
14,029.5540 CHZ |
0.0797 EUR |
0.0785 EUR |
0.0822 EUR |
0.0822 EUR |
| 2025-01-09 |
0.0805 EUR |
126,187.2700 CHZ |
0.0808 EUR |
0.0777 EUR |
0.0822 EUR |
0.0797 EUR |
| 2025-01-08 |
0.0805 EUR |
116,681.6170 CHZ |
0.0825 EUR |
0.0765 EUR |
0.0825 EUR |
0.0796 EUR |
| 2025-01-07 |
0.0852 EUR |
284,539.5980 CHZ |
0.0918 EUR |
0.0818 EUR |
0.0919 EUR |
0.0820 EUR |
| 2025-01-06 |
0.0910 EUR |
205,942.3030 CHZ |
0.0901 EUR |
0.0884 EUR |
0.0935 EUR |
0.0918 EUR |
| 2025-01-05 |
0.0892 EUR |
60,594.4010 CHZ |
0.0885 EUR |
0.0877 EUR |
0.0905 EUR |
0.0900 EUR |
| 2025-01-04 |
0.0896 EUR |
157,707.0560 CHZ |
0.0908 EUR |
0.0885 EUR |
0.0913 EUR |
0.0893 EUR |
| 2025-01-03 |
0.0874 EUR |
75,507.2740 CHZ |
0.0857 EUR |
0.0848 EUR |
0.0909 EUR |
0.0904 EUR |