Identifier on OKEx: CFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0264 USDT |
15,919,342.1626 |
0.0272 USDT |
0.0248 USDT |
0.0280 USDT |
0.0257 USDT |
| 2023-01-17 |
0.0275 USDT |
8,128,246.7487 |
0.0272 USDT |
0.0266 USDT |
0.0283 USDT |
0.0272 USDT |
| 2023-01-16 |
0.0279 USDT |
16,257,832.4473 |
0.0278 USDT |
0.0266 USDT |
0.0296 USDT |
0.0272 USDT |
| 2023-01-15 |
0.0275 USDT |
11,359,655.5843 |
0.0275 USDT |
0.0266 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-01-14 |
0.0269 USDT |
30,939,404.9916 |
0.0256 USDT |
0.0254 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-01-13 |
0.0251 USDT |
9,040,900.5558 |
0.0247 USDT |
0.0243 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-01-12 |
0.0245 USDT |
10,968,162.8123 |
0.0247 USDT |
0.0237 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-01-11 |
0.0243 USDT |
8,257,898.8980 |
0.0242 USDT |
0.0236 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-01-10 |
0.0241 USDT |
7,710,856.9474 |
0.0239 USDT |
0.0236 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-01-09 |
0.0241 USDT |
10,583,369.1921 |
0.0236 USDT |
0.0234 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-01-08 |
0.0234 USDT |
5,513,646.7950 |
0.0230 USDT |
0.0226 USDT |
0.0241 USDT |
0.0235 USDT |
| 2023-01-07 |
0.0230 USDT |
2,463,231.1129 |
0.0229 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-01-06 |
0.0226 USDT |
2,101,199.6450 |
0.0230 USDT |
0.0221 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-01-05 |
0.0228 USDT |
2,814,322.3126 |
0.0230 USDT |
0.0225 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-01-04 |
0.0229 USDT |
4,025,472.4862 |
0.0225 USDT |
0.0225 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-01-03 |
0.0227 USDT |
5,287,663.9005 |
0.0226 USDT |
0.0223 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-01-02 |
0.0229 USDT |
6,285,740.3870 |
0.0222 USDT |
0.0220 USDT |
0.0240 USDT |
0.0226 USDT |
| 2023-01-01 |
0.0220 USDT |
1,692,152.3659 |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-31 |
0.0223 USDT |
2,621,231.8916 |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-30 |
0.0221 USDT |
3,535,014.9995 |
0.0225 USDT |
0.0218 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-12-29 |
0.0229 USDT |
11,956,032.2264 |
0.0232 USDT |
0.0217 USDT |
0.0235 USDT |
0.0224 USDT |
| 2022-12-28 |
0.0243 USDT |
22,061,468.5783 |
0.0247 USDT |
0.0230 USDT |
0.0254 USDT |
0.0232 USDT |
| 2022-12-27 |
0.0246 USDT |
53,608,256.6742 |
0.0230 USDT |
0.0223 USDT |
0.0258 USDT |
0.0246 USDT |
| 2022-12-26 |
0.0228 USDT |
1,817,611.7253 |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-12-25 |
0.0229 USDT |
2,599,534.9681 |
0.0233 USDT |
0.0224 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-12-24 |
0.0234 USDT |
4,836,945.6703 |
0.0230 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
| 2022-12-23 |
0.0229 USDT |
4,472,177.6731 |
0.0230 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0227 USDT |
4,509,744.0346 |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-21 |
0.0231 USDT |
5,013,938.6813 |
0.0235 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-12-20 |
0.0233 USDT |
11,696,320.0826 |
0.0222 USDT |
0.0221 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-12-19 |
0.0231 USDT |
7,477,949.4097 |
0.0235 USDT |
0.0219 USDT |
0.0237 USDT |
0.0222 USDT |
| 2022-12-18 |
0.0237 USDT |
2,237,215.0314 |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2022-12-17 |
0.0233 USDT |
20,762,292.2993 |
0.0233 USDT |
0.0225 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-12-16 |
0.0252 USDT |
19,988,295.4137 |
0.0262 USDT |
0.0231 USDT |
0.0270 USDT |
0.0234 USDT |
| 2022-12-15 |
0.0269 USDT |
20,178,509.9800 |
0.0263 USDT |
0.0261 USDT |
0.0286 USDT |
0.0262 USDT |
| 2022-12-14 |
0.0267 USDT |
9,747,521.5256 |
0.0269 USDT |
0.0261 USDT |
0.0272 USDT |
0.0263 USDT |
| 2022-12-13 |
0.0266 USDT |
14,532,431.2716 |
0.0267 USDT |
0.0258 USDT |
0.0277 USDT |
0.0269 USDT |
| 2022-12-12 |
0.0265 USDT |
12,133,509.9147 |
0.0272 USDT |
0.0259 USDT |
0.0272 USDT |
0.0267 USDT |
| 2022-12-11 |
0.0275 USDT |
8,404,779.5184 |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-12-10 |
0.0275 USDT |
10,610,366.8378 |
0.0275 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2022-12-09 |
0.0280 USDT |
19,064,015.9259 |
0.0271 USDT |
0.0268 USDT |
0.0288 USDT |
0.0275 USDT |
| 2022-12-08 |
0.0268 USDT |
16,845,076.7499 |
0.0265 USDT |
0.0261 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-12-07 |
0.0269 USDT |
13,500,250.2420 |
0.0279 USDT |
0.0261 USDT |
0.0280 USDT |
0.0265 USDT |
| 2022-12-06 |
0.0279 USDT |
13,522,078.8696 |
0.0280 USDT |
0.0274 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-12-05 |
0.0286 USDT |
16,722,748.8952 |
0.0288 USDT |
0.0274 USDT |
0.0292 USDT |
0.0280 USDT |
| 2022-12-04 |
0.0286 USDT |
7,117,339.0208 |
0.0284 USDT |
0.0283 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-12-03 |
0.0289 USDT |
9,609,040.9099 |
0.0290 USDT |
0.0283 USDT |
0.0294 USDT |
0.0283 USDT |
| 2022-12-02 |
0.0288 USDT |
11,156,106.6555 |
0.0286 USDT |
0.0284 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-12-01 |
0.0287 USDT |
11,407,715.0370 |
0.0290 USDT |
0.0284 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-11-30 |
0.0287 USDT |
12,908,142.1972 |
0.0282 USDT |
0.0282 USDT |
0.0291 USDT |
0.0290 USDT |