Identifier on OKEx: CFX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.2118 USDC |
27,224.7267 CFX |
0.2145 USDC |
0.2018 USDC |
0.2172 USDC |
0.2172 USDC |
| 2024-04-30 |
0.2172 USDC |
90,586.9633 CFX |
0.2285 USDC |
0.2059 USDC |
0.2285 USDC |
0.2168 USDC |
| 2024-04-29 |
0.2274 USDC |
113,651.8914 CFX |
0.2336 USDC |
0.2191 USDC |
0.2348 USDC |
0.2202 USDC |
| 2024-04-28 |
0.2399 USDC |
14,698.4082 CFX |
0.2425 USDC |
0.2322 USDC |
0.2450 USDC |
0.2322 USDC |
| 2024-04-27 |
0.2363 USDC |
13,965.7832 CFX |
0.2425 USDC |
0.2290 USDC |
0.2425 USDC |
0.2369 USDC |
| 2024-04-26 |
0.2435 USDC |
39,281.1532 CFX |
0.2554 USDC |
0.2384 USDC |
0.2575 USDC |
0.2400 USDC |
| 2024-04-25 |
0.2524 USDC |
13,269.6854 CFX |
0.2400 USDC |
0.2400 USDC |
0.2604 USDC |
0.2552 USDC |
| 2024-04-24 |
0.2576 USDC |
43,106.6710 CFX |
0.2525 USDC |
0.2400 USDC |
0.2650 USDC |
0.2425 USDC |
| 2024-04-23 |
0.2531 USDC |
18,027.6297 CFX |
0.2550 USDC |
0.2456 USDC |
0.2583 USDC |
0.2550 USDC |
| 2024-04-22 |
0.2535 USDC |
29,742.9240 CFX |
0.2500 USDC |
0.2475 USDC |
0.2581 USDC |
0.2525 USDC |
| 2024-04-21 |
0.2498 USDC |
11,356.1134 CFX |
0.2550 USDC |
0.2448 USDC |
0.2575 USDC |
0.2478 USDC |
| 2024-04-20 |
0.2478 USDC |
30,417.0569 CFX |
0.2296 USDC |
0.2292 USDC |
0.2600 USDC |
0.2582 USDC |
| 2024-04-19 |
0.2304 USDC |
63,697.2941 CFX |
0.2277 USDC |
0.2092 USDC |
0.2387 USDC |
0.2369 USDC |
| 2024-04-18 |
0.2300 USDC |
51,189.5109 CFX |
0.2280 USDC |
0.2217 USDC |
0.2377 USDC |
0.2325 USDC |
| 2024-04-17 |
0.2317 USDC |
3,926,602.3210 CFX |
0.2345 USDC |
0.2082 USDC |
0.2438 USDC |
0.2334 USDC |
| 2024-04-16 |
0.2352 USDC |
71,873.0200 CFX |
0.2425 USDC |
0.2280 USDC |
0.2500 USDC |
0.2415 USDC |
| 2024-04-15 |
0.2647 USDC |
114,074.4093 CFX |
0.2475 USDC |
0.2358 USDC |
0.2800 USDC |
0.2458 USDC |
| 2024-04-14 |
0.2397 USDC |
1,765,134.8740 CFX |
0.2162 USDC |
0.2093 USDC |
0.2578 USDC |
0.2490 USDC |
| 2024-04-13 |
0.2288 USDC |
118,680.7024 CFX |
0.2625 USDC |
0.1927 USDC |
0.2775 USDC |
0.2162 USDC |
| 2024-04-12 |
0.2877 USDC |
265,067.0582 CFX |
0.3483 USDC |
0.2400 USDC |
0.3612 USDC |
0.2649 USDC |
| 2024-04-11 |
0.3385 USDC |
4,356.4728 CFX |
0.3000 USDC |
0.3000 USDC |
0.3536 USDC |
0.3536 USDC |