Identifier on OKEx: CFG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.3367 USDC |
18,499.0554 CFG |
0.3386 USDC |
0.3313 USDC |
0.3468 USDC |
0.3441 USDC |
| 2024-09-18 |
0.3356 USDC |
6,046.2864 CFG |
0.3365 USDC |
0.3289 USDC |
0.3430 USDC |
0.3386 USDC |
| 2024-09-17 |
0.3410 USDC |
3,968.1994 CFG |
0.3297 USDC |
0.3297 USDC |
0.3480 USDC |
0.3392 USDC |
| 2024-09-16 |
0.3305 USDC |
1,158.6874 CFG |
0.3320 USDC |
0.3269 USDC |
0.3320 USDC |
0.3269 USDC |
| 2024-09-15 |
0.3452 USDC |
10,873.6609 CFG |
0.3490 USDC |
0.3377 USDC |
0.3555 USDC |
0.3378 USDC |
| 2024-09-14 |
0.3502 USDC |
8,309.3771 CFG |
0.3514 USDC |
0.3486 USDC |
0.3518 USDC |
0.3486 USDC |
| 2024-09-13 |
0.3601 USDC |
2,948.0849 CFG |
0.3552 USDC |
0.3529 USDC |
0.3649 USDC |
0.3627 USDC |
| 2024-09-12 |
0.3598 USDC |
8,694.7062 CFG |
0.3560 USDC |
0.3505 USDC |
0.3687 USDC |
0.3594 USDC |
| 2024-09-11 |
0.3387 USDC |
7,702.3311 CFG |
0.3408 USDC |
0.3280 USDC |
0.3475 USDC |
0.3448 USDC |
| 2024-09-10 |
0.3403 USDC |
9,755.3975 CFG |
0.3298 USDC |
0.3298 USDC |
0.3479 USDC |
0.3403 USDC |
| 2024-09-09 |
0.3302 USDC |
20,830.4141 CFG |
0.3337 USDC |
0.3244 USDC |
0.3412 USDC |
0.3284 USDC |
| 2024-09-08 |
0.3219 USDC |
310.4584 CFG |
0.3219 USDC |
0.3219 USDC |
0.3219 USDC |
0.3219 USDC |
| 2024-09-07 |
0.3235 USDC |
5,574.9163 CFG |
0.3226 USDC |
0.3226 USDC |
0.3240 USDC |
0.3240 USDC |
| 2024-09-06 |
0.3149 USDC |
3,720.7047 CFG |
0.3331 USDC |
0.3143 USDC |
0.3331 USDC |
0.3156 USDC |
| 2024-09-05 |
0.3339 USDC |
2,505.1441 CFG |
0.3276 USDC |
0.3276 USDC |
0.3355 USDC |
0.3346 USDC |
| 2024-09-04 |
0.3376 USDC |
3,182.9127 CFG |
0.3311 USDC |
0.3311 USDC |
0.3473 USDC |
0.3330 USDC |
| 2024-09-03 |
0.3489 USDC |
1,203.9736 CFG |
0.3493 USDC |
0.3486 USDC |
0.3493 USDC |
0.3486 USDC |
| 2024-09-02 |
0.3593 USDC |
2,646.6583 CFG |
0.3612 USDC |
0.3522 USDC |
0.3612 USDC |
0.3522 USDC |
| 2024-09-01 |
0.3652 USDC |
10,031.9283 CFG |
0.3359 USDC |
0.3359 USDC |
0.3916 USDC |
0.3567 USDC |
| 2024-08-31 |
0.3350 USDC |
5,397.0982 CFG |
0.3392 USDC |
0.3300 USDC |
0.3403 USDC |
0.3342 USDC |
| 2024-08-30 |
0.3390 USDC |
810.0756 CFG |
0.3338 USDC |
0.3338 USDC |
0.3394 USDC |
0.3352 USDC |