Identifier on OKEx: CELR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0112 USDC |
24,360.4721 CELR |
0.0111 USDC |
0.0109 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-03-04 |
0.0104 USDC |
4,770.4262 CELR |
0.0104 USDC |
0.0104 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-03-03 |
0.0124 USDC |
11,914.2759 CELR |
0.0125 USDC |
0.0124 USDC |
0.0125 USDC |
0.0124 USDC |
| 2025-03-02 |
0.0124 USDC |
88,853.0575 CELR |
0.0121 USDC |
0.0121 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-03-01 |
0.0114 USDC |
19,975.3114 CELR |
0.0115 USDC |
0.0113 USDC |
0.0115 USDC |
0.0113 USDC |
| 2025-02-28 |
0.0112 USDC |
53,237.6574 CELR |
0.0111 USDC |
0.0111 USDC |
0.0119 USDC |
0.0119 USDC |
| 2025-02-27 |
0.0121 USDC |
24,591.5406 CELR |
0.0123 USDC |
0.0121 USDC |
0.0123 USDC |
0.0121 USDC |
| 2025-02-26 |
0.0120 USDC |
7,135.2333 CELR |
0.0123 USDC |
0.0118 USDC |
0.0123 USDC |
0.0119 USDC |
| 2025-02-25 |
0.0114 USDC |
10,217.1727 CELR |
0.0110 USDC |
0.0110 USDC |
0.0115 USDC |
0.0115 USDC |
| 2025-02-24 |
0.0128 USDC |
20,849.1032 CELR |
0.0129 USDC |
0.0127 USDC |
0.0129 USDC |
0.0127 USDC |
| 2025-02-23 |
0.0140 USDC |
48,274.2657 CELR |
0.0143 USDC |
0.0137 USDC |
0.0145 USDC |
0.0138 USDC |
| 2025-02-22 |
0.0135 USDC |
737.3572 CELR |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-02-21 |
0.0133 USDC |
37,000.1122 CELR |
0.0137 USDC |
0.0128 USDC |
0.0137 USDC |
0.0128 USDC |
| 2025-02-20 |
0.0127 USDC |
14,556.3174 CELR |
0.0125 USDC |
0.0125 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-02-18 |
0.0116 USDC |
21,814.5034 CELR |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-02-17 |
0.0128 USDC |
1,330.3365 CELR |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-02-15 |
0.0125 USDC |
12,171.6291 CELR |
0.0125 USDC |
0.0125 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-02-12 |
0.0129 USDC |
7,751.9380 CELR |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-02-11 |
0.0125 USDC |
1,585.2495 CELR |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
| 2025-02-09 |
0.0123 USDC |
24,388.1053 CELR |
0.0123 USDC |
0.0120 USDC |
0.0127 USDC |
0.0120 USDC |
| 2025-02-08 |
0.0114 USDC |
77,332.9909 CELR |
0.0114 USDC |
0.0112 USDC |
0.0114 USDC |
0.0113 USDC |
| 2025-02-07 |
0.0119 USDC |
17,009.6651 CELR |
0.0122 USDC |
0.0115 USDC |
0.0122 USDC |
0.0115 USDC |
| 2025-02-06 |
0.0115 USDC |
22,942.7533 CELR |
0.0121 USDC |
0.0113 USDC |
0.0121 USDC |
0.0113 USDC |
| 2025-02-05 |
0.0122 USDC |
2,294.3638 CELR |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-02-04 |
0.0119 USDC |
94,107.8279 CELR |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2025-02-03 |
0.0110 USDC |
46,732.3237 CELR |
0.0104 USDC |
0.0104 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-02-02 |
0.0138 USDC |
31,938.7655 CELR |
0.0140 USDC |
0.0138 USDC |
0.0140 USDC |
0.0138 USDC |
| 2025-02-01 |
0.0167 USDC |
512,472.0248 CELR |
0.0159 USDC |
0.0146 USDC |
0.0168 USDC |
0.0146 USDC |
| 2025-01-31 |
0.0162 USDC |
35,326.0113 CELR |
0.0163 USDC |
0.0159 USDC |
0.0164 USDC |
0.0159 USDC |
| 2025-01-30 |
0.0148 USDC |
17,029.5189 CELR |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-01-28 |
0.0146 USDC |
10,345.5893 CELR |
0.0147 USDC |
0.0145 USDC |
0.0147 USDC |
0.0145 USDC |
| 2025-01-27 |
0.0135 USDC |
124,525.1977 CELR |
0.0144 USDC |
0.0134 USDC |
0.0144 USDC |
0.0141 USDC |
| 2025-01-26 |
0.0155 USDC |
4,560.1948 CELR |
0.0152 USDC |
0.0152 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-01-24 |
0.0155 USDC |
5,145.6631 CELR |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-01-22 |
0.0155 USDC |
1,755.8479 CELR |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-01-21 |
0.0148 USDC |
3,334.0340 CELR |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-01-20 |
0.0155 USDC |
52,328.7951 CELR |
0.0151 USDC |
0.0151 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-01-19 |
0.0166 USDC |
39,575.6133 CELR |
0.0171 USDC |
0.0160 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-01-18 |
0.0180 USDC |
583,341.5983 CELR |
0.0183 USDC |
0.0179 USDC |
0.0183 USDC |
0.0179 USDC |
| 2025-01-17 |
0.0184 USDC |
95,935.1538 CELR |
0.0179 USDC |
0.0179 USDC |
0.0185 USDC |
0.0183 USDC |
| 2025-01-16 |
0.0175 USDC |
37,011.8373 CELR |
0.0175 USDC |
0.0175 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-01-15 |
0.0173 USDC |
23,984.9254 CELR |
0.0170 USDC |
0.0168 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-01-14 |
0.0162 USDC |
27,630.0069 CELR |
0.0162 USDC |
0.0162 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-01-13 |
0.0157 USDC |
16,786.8799 CELR |
0.0160 USDC |
0.0151 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-01-12 |
0.0168 USDC |
29,428.9091 CELR |
0.0169 USDC |
0.0168 USDC |
0.0169 USDC |
0.0168 USDC |
| 2025-01-11 |
0.0171 USDC |
13,843.9988 CELR |
0.0169 USDC |
0.0169 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-01-09 |
0.0164 USDC |
7,440.4618 CELR |
0.0163 USDC |
0.0163 USDC |
0.0169 USDC |
0.0163 USDC |
| 2025-01-08 |
0.0167 USDC |
528,614.3233 CELR |
0.0170 USDC |
0.0161 USDC |
0.0172 USDC |
0.0168 USDC |
| 2025-01-07 |
0.0191 USDC |
199,529.5335 CELR |
0.0203 USDC |
0.0181 USDC |
0.0203 USDC |
0.0181 USDC |
| 2025-01-06 |
0.0207 USDC |
480,221.3272 CELR |
0.0208 USDC |
0.0205 USDC |
0.0208 USDC |
0.0205 USDC |