Identifier on OKEx: CEEK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0880 USDC |
297,731.0480 CEEK |
0.0865 USDC |
0.0863 USDC |
0.0917 USDC |
0.0903 USDC |
| 2023-01-11 |
0.0864 USDC |
361,143.8132 CEEK |
0.0880 USDC |
0.0854 USDC |
0.0881 USDC |
0.0865 USDC |
| 2023-01-10 |
0.0855 USDC |
478,740.8099 CEEK |
0.0857 USDC |
0.0844 USDC |
0.0888 USDC |
0.0880 USDC |
| 2023-01-09 |
0.0857 USDC |
641,417.0139 CEEK |
0.0838 USDC |
0.0828 USDC |
0.0908 USDC |
0.0857 USDC |
| 2023-01-08 |
0.0820 USDC |
675,578.0696 CEEK |
0.0779 USDC |
0.0764 USDC |
0.0864 USDC |
0.0838 USDC |
| 2023-01-07 |
0.0778 USDC |
439,633.0800 CEEK |
0.0789 USDC |
0.0757 USDC |
0.0805 USDC |
0.0765 USDC |
| 2023-01-06 |
0.0750 USDC |
358,964.8986 CEEK |
0.0750 USDC |
0.0740 USDC |
0.0789 USDC |
0.0789 USDC |
| 2023-01-05 |
0.0751 USDC |
383,355.5206 CEEK |
0.0756 USDC |
0.0738 USDC |
0.0760 USDC |
0.0750 USDC |
| 2023-01-04 |
0.0759 USDC |
208,867.8846 CEEK |
0.0737 USDC |
0.0735 USDC |
0.0767 USDC |
0.0756 USDC |
| 2023-01-03 |
0.0749 USDC |
196,766.4854 CEEK |
0.0758 USDC |
0.0729 USDC |
0.0764 USDC |
0.0737 USDC |
| 2023-01-02 |
0.0751 USDC |
238,979.2610 CEEK |
0.0753 USDC |
0.0740 USDC |
0.0762 USDC |
0.0757 USDC |
| 2023-01-01 |
0.0744 USDC |
160,238.4464 CEEK |
0.0743 USDC |
0.0724 USDC |
0.0773 USDC |
0.0752 USDC |
| 2022-12-31 |
0.0718 USDC |
168,413.6937 CEEK |
0.0709 USDC |
0.0701 USDC |
0.0785 USDC |
0.0743 USDC |
| 2022-12-30 |
0.0705 USDC |
262,340.7222 CEEK |
0.0709 USDC |
0.0696 USDC |
0.0725 USDC |
0.0709 USDC |
| 2022-12-29 |
0.0718 USDC |
401,769.2716 CEEK |
0.0723 USDC |
0.0705 USDC |
0.0728 USDC |
0.0709 USDC |
| 2022-12-28 |
0.0741 USDC |
329,574.6069 CEEK |
0.0760 USDC |
0.0722 USDC |
0.0762 USDC |
0.0723 USDC |
| 2022-12-27 |
0.0764 USDC |
289,549.3823 CEEK |
0.0766 USDC |
0.0754 USDC |
0.0778 USDC |
0.0760 USDC |
| 2022-12-26 |
0.0763 USDC |
376,227.1879 CEEK |
0.0767 USDC |
0.0750 USDC |
0.0770 USDC |
0.0766 USDC |
| 2022-12-25 |
0.0772 USDC |
265,120.4272 CEEK |
0.0775 USDC |
0.0761 USDC |
0.0783 USDC |
0.0766 USDC |
| 2022-12-24 |
0.0788 USDC |
234,127.0962 CEEK |
0.0787 USDC |
0.0774 USDC |
0.0831 USDC |
0.0775 USDC |
| 2022-12-23 |
0.0790 USDC |
397,483.4972 CEEK |
0.0788 USDC |
0.0782 USDC |
0.0807 USDC |
0.0787 USDC |
| 2022-12-22 |
0.0783 USDC |
370,415.5861 CEEK |
0.0780 USDC |
0.0764 USDC |
0.0802 USDC |
0.0788 USDC |
| 2022-12-21 |
0.0789 USDC |
271,656.2239 CEEK |
0.0806 USDC |
0.0773 USDC |
0.0812 USDC |
0.0780 USDC |
| 2022-12-20 |
0.0793 USDC |
335,533.6738 CEEK |
0.0772 USDC |
0.0772 USDC |
0.0827 USDC |
0.0806 USDC |
| 2022-12-19 |
0.0809 USDC |
461,744.9274 CEEK |
0.0832 USDC |
0.0771 USDC |
0.0837 USDC |
0.0772 USDC |
| 2022-12-18 |
0.0825 USDC |
84,727.4879 CEEK |
0.0842 USDC |
0.0803 USDC |
0.0842 USDC |
0.0832 USDC |
| 2022-12-17 |
0.0833 USDC |
459,139.2722 CEEK |
0.0850 USDC |
0.0808 USDC |
0.0851 USDC |
0.0830 USDC |
| 2022-12-16 |
0.0904 USDC |
231,966.1892 CEEK |
0.0926 USDC |
0.0848 USDC |
0.0939 USDC |
0.0850 USDC |
| 2022-12-15 |
0.0927 USDC |
220,846.3646 CEEK |
0.0930 USDC |
0.0918 USDC |
0.0943 USDC |
0.0926 USDC |
| 2022-12-14 |
0.0942 USDC |
175,292.5244 CEEK |
0.0937 USDC |
0.0926 USDC |
0.0957 USDC |
0.0930 USDC |
| 2022-12-13 |
0.0937 USDC |
259,052.8967 CEEK |
0.0936 USDC |
0.0923 USDC |
0.0958 USDC |
0.0937 USDC |
| 2022-12-12 |
0.0930 USDC |
272,592.5787 CEEK |
0.0942 USDC |
0.0909 USDC |
0.0953 USDC |
0.0936 USDC |
| 2022-12-11 |
0.0959 USDC |
289,162.2680 CEEK |
0.0983 USDC |
0.0936 USDC |
0.0984 USDC |
0.0942 USDC |
| 2022-12-10 |
0.0951 USDC |
258,531.7546 CEEK |
0.0952 USDC |
0.0939 USDC |
0.0973 USDC |
0.0973 USDC |
| 2022-12-09 |
0.0954 USDC |
385,432.3127 CEEK |
0.0959 USDC |
0.0945 USDC |
0.0964 USDC |
0.0952 USDC |
| 2022-12-08 |
0.0954 USDC |
312,713.6079 CEEK |
0.0950 USDC |
0.0936 USDC |
0.0970 USDC |
0.0958 USDC |
| 2022-12-07 |
0.0960 USDC |
290,895.8297 CEEK |
0.0982 USDC |
0.0941 USDC |
0.0990 USDC |
0.0948 USDC |
| 2022-12-06 |
0.0979 USDC |
301,545.9502 CEEK |
0.0968 USDC |
0.0961 USDC |
0.1024 USDC |
0.0982 USDC |
| 2022-12-05 |
0.0977 USDC |
312,467.3767 CEEK |
0.0959 USDC |
0.0956 USDC |
0.1019 USDC |
0.0968 USDC |
| 2022-12-04 |
0.0961 USDC |
312,087.3581 CEEK |
0.0962 USDC |
0.0936 USDC |
0.0973 USDC |
0.0960 USDC |
| 2022-12-03 |
0.0962 USDC |
475,044.0599 CEEK |
0.0951 USDC |
0.0937 USDC |
0.0988 USDC |
0.0962 USDC |
| 2022-12-02 |
0.0943 USDC |
366,970.0816 CEEK |
0.0940 USDC |
0.0932 USDC |
0.0955 USDC |
0.0950 USDC |
| 2022-12-01 |
0.0951 USDC |
256,812.0527 CEEK |
0.0970 USDC |
0.0926 USDC |
0.0972 USDC |
0.0940 USDC |
| 2022-11-30 |
0.0954 USDC |
393,452.7491 CEEK |
0.0935 USDC |
0.0930 USDC |
0.0977 USDC |
0.0970 USDC |
| 2022-11-29 |
0.0943 USDC |
393,460.9437 CEEK |
0.0929 USDC |
0.0921 USDC |
0.0972 USDC |
0.0935 USDC |
| 2022-11-28 |
0.0932 USDC |
250,439.4775 CEEK |
0.0957 USDC |
0.0920 USDC |
0.0958 USDC |
0.0929 USDC |
| 2022-11-27 |
0.0962 USDC |
310,478.2677 CEEK |
0.0964 USDC |
0.0949 USDC |
0.0980 USDC |
0.0957 USDC |
| 2022-11-26 |
0.0970 USDC |
225,319.4203 CEEK |
0.0957 USDC |
0.0952 USDC |
0.1001 USDC |
0.0964 USDC |
| 2022-11-25 |
0.0956 USDC |
218,931.0860 CEEK |
0.0971 USDC |
0.0946 USDC |
0.0975 USDC |
0.0957 USDC |
| 2022-11-24 |
0.0977 USDC |
342,532.9918 CEEK |
0.0976 USDC |
0.0951 USDC |
0.0995 USDC |
0.0971 USDC |