Identifier on OKEx: CC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
0.1611 USDT |
4,149,556.7300 CC |
0.1607 USDT |
0.1587 USDT |
0.1634 USDT |
0.1614 USDT |
| 2026-02-22 |
0.1594 USDT |
3,148,739.1200 CC |
0.1599 USDT |
0.1570 USDT |
0.1618 USDT |
0.1607 USDT |
| 2026-02-21 |
0.1603 USDT |
3,002,528.0100 CC |
0.1585 USDT |
0.1581 USDT |
0.1621 USDT |
0.1599 USDT |
| 2026-02-20 |
0.1598 USDT |
5,951,839.1600 CC |
0.1589 USDT |
0.1560 USDT |
0.1665 USDT |
0.1626 USDT |
| 2026-02-19 |
0.1641 USDT |
819,474.8100 CC |
0.1654 USDT |
0.1615 USDT |
0.1667 USDT |
0.1634 USDT |
| 2026-02-18 |
0.1674 USDT |
5,090,151.7300 CC |
0.1653 USDT |
0.1650 USDT |
0.1704 USDT |
0.1654 USDT |
| 2026-02-17 |
0.1611 USDT |
781,514.3900 CC |
0.1599 USDT |
0.1587 USDT |
0.1623 USDT |
0.1617 USDT |
| 2026-02-16 |
0.1617 USDT |
2,638,426.3000 CC |
0.1618 USDT |
0.1583 USDT |
0.1652 USDT |
0.1600 USDT |
| 2026-02-15 |
0.1623 USDT |
3,110,474.8100 CC |
0.1658 USDT |
0.1593 USDT |
0.1663 USDT |
0.1635 USDT |
| 2026-02-14 |
0.1655 USDT |
7,040,421.3400 CC |
0.1581 USDT |
0.1574 USDT |
0.1691 USDT |
0.1660 USDT |
| 2026-02-13 |
0.1598 USDT |
5,129,475.5200 CC |
0.1641 USDT |
0.1541 USDT |
0.1663 USDT |
0.1581 USDT |
| 2026-02-12 |
0.1675 USDT |
5,350,108.0500 CC |
0.1695 USDT |
0.1614 USDT |
0.1728 USDT |
0.1654 USDT |