Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-02 |
0.0000 USDT |
1,260,421,863,613.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-04-01 |
0.0000 USDT |
1,167,206,348,326.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-31 |
0.0000 USDT |
1,257,792,962,962.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-30 |
0.0000 USDT |
886,436,950,822.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-29 |
0.0000 USDT |
942,072,232,033.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-28 |
0.0000 USDT |
970,190,755,319.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-27 |
0.0000 USDT |
974,350,881,229.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-26 |
0.0000 USDT |
1,242,891,359,853.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-25 |
0.0000 USDT |
1,211,346,266,134.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-24 |
0.0000 USDT |
982,957,684,939.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-23 |
0.0000 USDT |
1,042,218,657,181.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-22 |
0.0000 USDT |
793,457,972,057.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-21 |
0.0000 USDT |
1,017,933,804,917.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-20 |
0.0000 USDT |
1,035,074,512,913.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-19 |
0.0000 USDT |
1,266,454,300,885.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-18 |
0.0000 USDT |
1,169,525,856,106.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-17 |
0.0000 USDT |
888,019,653,834.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-16 |
0.0000 USDT |
854,377,654,145.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-15 |
0.0000 USDT |
788,116,563,485.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-14 |
0.0000 USDT |
928,061,008,636.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-13 |
0.0000 USDT |
555,929,114,839.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-12 |
0.0000 USDT |
424,767,875,443.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-11 |
0.0000 USDT |
529,628,470,983.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-10 |
0.0000 USDT |
1,082,626,259,180.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-09 |
0.0000 USDT |
1,972,511,509,071.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-08 |
0.0000 USDT |
4,555,802,102,788.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-07 |
0.0000 USDT |
1,432,089,675,293.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-06 |
0.0000 USDT |
2,143,627,152,778.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-05 |
0.0000 USDT |
1,399,276,906,951.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-04 |
0.0000 USDT |
1,638,232,662,992.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-03 |
0.0000 USDT |
1,483,075,925,696.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-02 |
0.0000 USDT |
1,531,084,888,065.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-03-01 |
0.0000 USDT |
1,028,716,382,595.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-28 |
0.0000 USDT |
1,475,986,076,514.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-27 |
0.0000 USDT |
950,675,185,745.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-26 |
0.0000 USDT |
1,197,637,026,509.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-25 |
0.0000 USDT |
1,698,234,578,349.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-24 |
0.0000 USDT |
1,153,476,264,272.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-23 |
0.0000 USDT |
962,357,894,547.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-22 |
0.0000 USDT |
988,320,809,359.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-21 |
0.0000 USDT |
918,688,990,234.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-20 |
0.0000 USDT |
802,069,561,522.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-19 |
0.0000 USDT |
714,064,244,750.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-18 |
0.0000 USDT |
815,275,713,272.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-17 |
0.0000 USDT |
777,414,812,572.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-16 |
0.0000 USDT |
767,333,434,714.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-15 |
0.0000 USDT |
599,596,882,589.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-14 |
0.0000 USDT |
674,156,992,411.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-13 |
0.0000 USDT |
753,221,310,849.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-12 |
0.0000 USDT |
790,341,582,014.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |