Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
30,943.2587 DAI |
0.1099 BTC |
30,581.2000 DAI |
30,581.2000 DAI |
31,001.0000 DAI |
30,950.0000 DAI |
| 2023-06-24 |
30,682.8257 DAI |
0.4883 BTC |
30,780.5000 DAI |
30,352.0000 DAI |
30,780.5000 DAI |
30,612.6000 DAI |
| 2023-06-23 |
30,823.4569 DAI |
9.7620 BTC |
29,960.9000 DAI |
29,960.9000 DAI |
31,423.9000 DAI |
30,506.6000 DAI |
| 2023-06-22 |
30,024.6647 DAI |
4.8937 BTC |
30,212.5000 DAI |
29,670.4000 DAI |
30,429.7000 DAI |
29,885.7000 DAI |
| 2023-06-21 |
29,613.6470 DAI |
8.0058 BTC |
28,440.7000 DAI |
28,201.7000 DAI |
30,776.4000 DAI |
30,106.3000 DAI |
| 2023-06-20 |
27,313.9516 DAI |
7.2305 BTC |
26,885.8000 DAI |
26,645.2000 DAI |
28,282.4000 DAI |
28,131.7000 DAI |
| 2023-06-19 |
26,834.8091 DAI |
0.9639 BTC |
26,334.0000 DAI |
26,294.0000 DAI |
26,993.4000 DAI |
26,763.5000 DAI |
| 2023-06-18 |
26,416.3386 DAI |
0.1017 BTC |
26,599.5000 DAI |
26,270.2000 DAI |
26,599.5000 DAI |
26,330.0000 DAI |
| 2023-06-17 |
26,689.8257 DAI |
2.3223 BTC |
26,576.3000 DAI |
26,294.8000 DAI |
26,883.3000 DAI |
26,384.8000 DAI |
| 2023-06-16 |
25,805.1803 DAI |
4.8766 BTC |
25,451.9000 DAI |
25,218.0000 DAI |
26,506.8000 DAI |
26,309.6000 DAI |
| 2023-06-15 |
25,031.1569 DAI |
6.9750 BTC |
25,088.9000 DAI |
24,856.9000 DAI |
25,577.4000 DAI |
25,554.0000 DAI |
| 2023-06-14 |
25,429.9220 DAI |
5.4701 BTC |
25,944.1000 DAI |
24,830.4000 DAI |
26,050.4000 DAI |
25,008.1000 DAI |
| 2023-06-13 |
26,190.7108 DAI |
1.9970 BTC |
26,106.1000 DAI |
25,819.7000 DAI |
26,269.1000 DAI |
25,819.7000 DAI |
| 2023-06-12 |
25,844.3630 DAI |
1.9533 BTC |
25,685.9000 DAI |
25,678.0000 DAI |
25,922.7000 DAI |
25,907.8000 DAI |
| 2023-06-11 |
25,781.0234 DAI |
0.0459 BTC |
25,686.9000 DAI |
25,686.7000 DAI |
26,016.7000 DAI |
25,924.0000 DAI |
| 2023-06-10 |
25,808.9528 DAI |
3.5571 BTC |
26,356.6000 DAI |
25,424.7000 DAI |
26,356.6000 DAI |
25,849.3000 DAI |
| 2023-06-09 |
26,499.9855 DAI |
0.0146 BTC |
26,433.2000 DAI |
26,433.2000 DAI |
26,583.2000 DAI |
26,496.7000 DAI |
| 2023-06-08 |
26,662.7193 DAI |
0.5949 BTC |
26,372.7000 DAI |
26,372.7000 DAI |
26,825.8000 DAI |
26,551.1000 DAI |
| 2023-06-07 |
26,378.2175 DAI |
0.8506 BTC |
27,152.4000 DAI |
26,165.8000 DAI |
27,152.4000 DAI |
26,302.8000 DAI |
| 2023-06-06 |
26,631.4670 DAI |
1.7334 BTC |
25,706.9000 DAI |
25,514.5000 DAI |
27,299.4000 DAI |
27,299.4000 DAI |
| 2023-06-05 |
26,294.0163 DAI |
3.0878 BTC |
26,921.9000 DAI |
25,455.8000 DAI |
26,921.9000 DAI |
25,455.8000 DAI |
| 2023-06-04 |
27,086.9000 DAI |
0.0030 BTC |
27,086.9000 DAI |
27,086.9000 DAI |
27,086.9000 DAI |
27,086.9000 DAI |
| 2023-06-03 |
27,128.1113 DAI |
0.3575 BTC |
27,176.8000 DAI |
27,089.4000 DAI |
27,176.8000 DAI |
27,100.4000 DAI |
| 2023-06-02 |
26,939.2898 DAI |
0.1610 BTC |
26,594.3000 DAI |
26,553.4000 DAI |
27,125.5000 DAI |
26,900.0000 DAI |
| 2023-06-01 |
26,894.2396 DAI |
1.7635 BTC |
27,071.6000 DAI |
26,677.9000 DAI |
27,128.9000 DAI |
26,764.9000 DAI |
| 2023-05-31 |
27,119.3738 DAI |
1.6883 BTC |
27,765.8000 DAI |
26,878.9000 DAI |
27,765.8000 DAI |
26,887.4000 DAI |
| 2023-05-30 |
27,687.8184 DAI |
0.0498 BTC |
27,799.2000 DAI |
27,616.1000 DAI |
27,982.0000 DAI |
27,797.0000 DAI |
| 2023-05-29 |
28,027.8603 DAI |
2.9494 BTC |
28,130.1000 DAI |
27,618.4000 DAI |
28,418.5000 DAI |
27,618.4000 DAI |
| 2023-05-28 |
27,962.3345 DAI |
4.5163 BTC |
26,964.1000 DAI |
26,964.1000 DAI |
28,264.0000 DAI |
28,127.0000 DAI |
| 2023-05-27 |
26,776.0761 DAI |
0.0940 BTC |
26,712.2000 DAI |
26,709.9000 DAI |
26,782.6000 DAI |
26,772.6000 DAI |
| 2023-05-26 |
26,759.8786 DAI |
0.0326 BTC |
26,450.2000 DAI |
26,450.2000 DAI |
26,803.2000 DAI |
26,795.4000 DAI |
| 2023-05-25 |
26,028.6512 DAI |
0.4918 BTC |
25,905.4000 DAI |
25,905.4000 DAI |
26,516.0000 DAI |
26,324.6000 DAI |
| 2023-05-24 |
26,392.0261 DAI |
3.2319 BTC |
27,141.4000 DAI |
26,092.2000 DAI |
27,145.5000 DAI |
26,255.4000 DAI |
| 2023-05-23 |
27,320.4363 DAI |
0.5839 BTC |
27,116.3000 DAI |
27,116.3000 DAI |
27,440.2000 DAI |
27,232.8000 DAI |
| 2023-05-22 |
26,667.6617 DAI |
0.0042 BTC |
26,650.1000 DAI |
26,650.1000 DAI |
26,861.3000 DAI |
26,861.3000 DAI |
| 2023-05-21 |
26,954.8274 DAI |
0.0604 BTC |
27,274.5000 DAI |
26,689.9000 DAI |
27,274.5000 DAI |
26,721.5000 DAI |
| 2023-05-20 |
26,906.9000 DAI |
0.0000 BTC |
26,906.9000 DAI |
26,906.9000 DAI |
26,906.9000 DAI |
26,906.9000 DAI |
| 2023-05-19 |
27,001.8444 DAI |
0.1527 BTC |
26,854.1000 DAI |
26,854.1000 DAI |
27,180.9000 DAI |
27,102.6000 DAI |
| 2023-05-18 |
26,882.0179 DAI |
2.5266 BTC |
27,323.0000 DAI |
26,436.6000 DAI |
27,384.4000 DAI |
26,991.1000 DAI |
| 2023-05-17 |
27,089.7542 DAI |
1.9714 BTC |
27,112.7000 DAI |
26,587.6000 DAI |
27,509.6000 DAI |
27,508.8000 DAI |
| 2023-05-16 |
27,081.1152 DAI |
1.7843 BTC |
27,167.3000 DAI |
26,963.2000 DAI |
27,228.8000 DAI |
27,069.6000 DAI |
| 2023-05-15 |
27,207.3844 DAI |
1.1812 BTC |
26,806.8000 DAI |
26,774.6000 DAI |
27,535.5000 DAI |
27,192.5000 DAI |
| 2023-05-14 |
26,702.8167 DAI |
0.3665 BTC |
26,695.9000 DAI |
26,597.4000 DAI |
27,194.0000 DAI |
27,194.0000 DAI |
| 2023-05-13 |
26,827.9818 DAI |
1.6156 BTC |
26,864.6000 DAI |
26,746.2000 DAI |
27,032.6000 DAI |
27,032.6000 DAI |
| 2023-05-12 |
26,231.8648 DAI |
2.6978 BTC |
26,715.3000 DAI |
25,849.6000 DAI |
26,771.8000 DAI |
26,771.8000 DAI |
| 2023-05-11 |
27,306.0046 DAI |
1.4905 BTC |
27,627.9000 DAI |
26,847.1000 DAI |
27,627.9000 DAI |
26,914.2000 DAI |
| 2023-05-10 |
27,231.9082 DAI |
6.6629 BTC |
27,705.5000 DAI |
26,876.5000 DAI |
28,293.6000 DAI |
27,554.5000 DAI |
| 2023-05-09 |
27,701.2168 DAI |
0.0750 BTC |
27,615.3000 DAI |
27,415.3000 DAI |
27,801.0000 DAI |
27,620.1000 DAI |
| 2023-05-08 |
27,968.8465 DAI |
3.2988 BTC |
28,386.2000 DAI |
27,331.9000 DAI |
28,386.2000 DAI |
27,331.9000 DAI |
| 2023-05-07 |
29,025.5563 DAI |
0.5302 BTC |
28,932.3000 DAI |
28,832.1000 DAI |
29,084.7000 DAI |
28,832.3000 DAI |