Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
34,579.7503 DAI |
0.6684 BTC |
34,828.7000 DAI |
34,060.0000 DAI |
34,828.7000 DAI |
34,625.1000 DAI |
| 2023-11-02 |
34,865.3009 DAI |
1.6267 BTC |
35,501.5000 DAI |
34,400.0000 DAI |
35,850.6000 DAI |
34,750.0000 DAI |
| 2023-11-01 |
34,715.5362 DAI |
4.5398 BTC |
34,584.3000 DAI |
34,062.9000 DAI |
35,666.1000 DAI |
35,352.2000 DAI |
| 2023-10-31 |
34,428.6202 DAI |
0.9452 BTC |
34,524.7000 DAI |
34,154.4000 DAI |
34,594.0000 DAI |
34,594.0000 DAI |
| 2023-10-30 |
34,250.0036 DAI |
2.3077 BTC |
34,462.3000 DAI |
34,100.4000 DAI |
34,756.4000 DAI |
34,550.0000 DAI |
| 2023-10-29 |
34,524.2515 DAI |
0.0679 BTC |
34,052.2000 DAI |
33,934.4000 DAI |
34,596.2000 DAI |
34,579.8000 DAI |
| 2023-10-28 |
34,383.2080 DAI |
0.4960 BTC |
33,900.9000 DAI |
33,889.1000 DAI |
34,485.7000 DAI |
34,177.8000 DAI |
| 2023-10-27 |
34,080.6968 DAI |
0.2170 BTC |
33,944.9000 DAI |
33,515.5000 DAI |
34,158.8000 DAI |
33,515.5000 DAI |
| 2023-10-26 |
34,496.1680 DAI |
3.0075 BTC |
34,738.1000 DAI |
33,821.9000 DAI |
34,830.8000 DAI |
34,142.3000 DAI |
| 2023-10-25 |
34,403.1192 DAI |
7.1550 BTC |
33,955.0000 DAI |
33,747.6000 DAI |
34,872.9000 DAI |
34,497.2000 DAI |
| 2023-10-24 |
33,973.2703 DAI |
12.9500 BTC |
33,518.2000 DAI |
33,274.2000 DAI |
34,983.7000 DAI |
33,870.8000 DAI |
| 2023-10-23 |
33,644.4958 DAI |
31.0544 BTC |
30,344.2000 DAI |
30,316.3000 DAI |
36,058.8000 DAI |
33,019.0000 DAI |
| 2023-10-22 |
30,190.6092 DAI |
0.1790 BTC |
29,867.7000 DAI |
29,723.7000 DAI |
30,266.9000 DAI |
29,969.4000 DAI |
| 2023-10-21 |
29,890.9783 DAI |
0.5238 BTC |
29,619.9000 DAI |
29,619.9000 DAI |
30,301.9000 DAI |
29,878.7000 DAI |
| 2023-10-20 |
29,623.1362 DAI |
2.8102 BTC |
29,011.7000 DAI |
29,011.7000 DAI |
30,192.7000 DAI |
29,717.9000 DAI |
| 2023-10-19 |
28,301.9440 DAI |
2.8054 BTC |
28,321.5000 DAI |
28,185.6000 DAI |
28,896.2000 DAI |
28,774.1000 DAI |
| 2023-10-18 |
28,447.6949 DAI |
5.5169 BTC |
28,398.1000 DAI |
28,152.0000 DAI |
28,969.9000 DAI |
28,330.1000 DAI |
| 2023-10-17 |
28,290.3877 DAI |
2.1455 BTC |
28,532.8000 DAI |
28,062.6000 DAI |
28,553.4000 DAI |
28,402.8000 DAI |
| 2023-10-16 |
28,976.6555 DAI |
27.4702 BTC |
27,574.1000 DAI |
27,558.9000 DAI |
30,450.1000 DAI |
28,513.0000 DAI |
| 2023-10-15 |
27,131.0791 DAI |
0.1954 BTC |
26,892.2000 DAI |
26,892.2000 DAI |
27,146.4000 DAI |
27,096.3000 DAI |
| 2023-10-14 |
26,890.3169 DAI |
0.0093 BTC |
26,893.2000 DAI |
26,877.0000 DAI |
26,893.2000 DAI |
26,877.0000 DAI |
| 2023-10-13 |
26,831.9284 DAI |
0.5405 BTC |
26,830.8000 DAI |
26,201.5000 DAI |
26,908.4000 DAI |
26,843.6000 DAI |
| 2023-10-12 |
26,812.8232 DAI |
3.3391 BTC |
26,810.2000 DAI |
26,584.3000 DAI |
26,886.9000 DAI |
26,712.2000 DAI |
| 2023-10-11 |
27,086.6025 DAI |
6.5359 BTC |
27,248.6000 DAI |
26,544.9000 DAI |
27,257.6000 DAI |
26,789.2000 DAI |
| 2023-10-10 |
27,678.5213 DAI |
1.1950 BTC |
27,589.7000 DAI |
27,356.6000 DAI |
27,720.7000 DAI |
27,356.6000 DAI |
| 2023-10-09 |
27,473.6951 DAI |
2.7070 BTC |
27,927.1000 DAI |
27,279.0000 DAI |
27,953.5000 DAI |
27,605.8000 DAI |
| 2023-10-08 |
27,914.1143 DAI |
0.2429 BTC |
27,929.2000 DAI |
27,700.5000 DAI |
28,088.3000 DAI |
27,937.2000 DAI |
| 2023-10-07 |
27,962.8751 DAI |
0.0999 BTC |
27,933.7000 DAI |
27,933.7000 DAI |
27,988.2000 DAI |
27,970.5000 DAI |
| 2023-10-06 |
27,350.1876 DAI |
1.2355 BTC |
27,552.7000 DAI |
27,260.7000 DAI |
28,279.5000 DAI |
28,120.4000 DAI |
| 2023-10-05 |
27,491.9710 DAI |
0.8819 BTC |
27,678.4000 DAI |
27,378.2000 DAI |
27,898.0000 DAI |
27,478.5000 DAI |
| 2023-10-04 |
27,536.3333 DAI |
0.1287 BTC |
27,442.5000 DAI |
27,197.1000 DAI |
27,595.9000 DAI |
27,595.9000 DAI |
| 2023-10-03 |
27,465.5595 DAI |
0.4931 BTC |
27,489.4000 DAI |
27,304.2000 DAI |
27,621.3000 DAI |
27,304.2000 DAI |
| 2023-10-02 |
27,777.7947 DAI |
11.4549 BTC |
28,047.1000 DAI |
27,317.6000 DAI |
28,235.1000 DAI |
27,490.0000 DAI |
| 2023-10-01 |
27,885.6500 DAI |
5.4580 BTC |
26,984.5000 DAI |
26,963.9000 DAI |
28,436.4000 DAI |
27,958.7000 DAI |
| 2023-09-30 |
26,990.1546 DAI |
0.5994 BTC |
26,894.8000 DAI |
26,888.9000 DAI |
27,074.7000 DAI |
26,975.9000 DAI |
| 2023-09-29 |
26,885.9013 DAI |
1.3582 BTC |
27,071.4000 DAI |
26,646.5000 DAI |
27,214.2000 DAI |
26,923.0000 DAI |
| 2023-09-28 |
26,798.8231 DAI |
4.2504 BTC |
26,355.1000 DAI |
26,351.3000 DAI |
27,214.2000 DAI |
27,035.5000 DAI |
| 2023-09-27 |
26,260.8584 DAI |
5.8558 BTC |
26,195.6000 DAI |
26,110.4000 DAI |
26,352.9000 DAI |
26,352.9000 DAI |
| 2023-09-26 |
26,185.4442 DAI |
7.3709 BTC |
26,243.4000 DAI |
26,135.4000 DAI |
26,257.4000 DAI |
26,151.5000 DAI |
| 2023-09-25 |
26,163.7821 DAI |
2.2735 BTC |
26,250.2000 DAI |
26,034.1000 DAI |
26,290.6000 DAI |
26,290.6000 DAI |
| 2023-09-24 |
26,413.9639 DAI |
0.2952 BTC |
26,530.4000 DAI |
26,162.9000 DAI |
26,530.4000 DAI |
26,162.9000 DAI |
| 2023-09-23 |
26,569.4735 DAI |
0.1267 BTC |
26,561.8000 DAI |
26,549.8000 DAI |
26,594.0000 DAI |
26,549.8000 DAI |
| 2023-09-22 |
26,606.3363 DAI |
1.3870 BTC |
26,585.5000 DAI |
26,537.0000 DAI |
26,745.7000 DAI |
26,537.0000 DAI |
| 2023-09-21 |
26,940.8209 DAI |
0.1383 BTC |
27,071.4000 DAI |
26,392.9000 DAI |
27,071.4000 DAI |
26,637.7000 DAI |
| 2023-09-20 |
26,912.8309 DAI |
1.0661 BTC |
27,214.2000 DAI |
26,787.2000 DAI |
27,357.1000 DAI |
27,142.8000 DAI |
| 2023-09-19 |
27,052.6931 DAI |
5.9275 BTC |
26,691.1000 DAI |
26,691.1000 DAI |
27,428.5000 DAI |
27,142.8000 DAI |
| 2023-09-18 |
26,774.0525 DAI |
4.6542 BTC |
26,377.1000 DAI |
26,377.1000 DAI |
27,357.1000 DAI |
26,730.0000 DAI |
| 2023-09-17 |
26,529.0653 DAI |
0.4616 BTC |
26,537.0000 DAI |
26,438.0000 DAI |
26,598.1000 DAI |
26,483.9000 DAI |
| 2023-09-16 |
26,619.2845 DAI |
0.5958 BTC |
26,603.3000 DAI |
26,524.9000 DAI |
26,741.1000 DAI |
26,524.9000 DAI |
| 2023-09-15 |
26,650.4163 DAI |
1.3944 BTC |
26,506.8000 DAI |
26,422.0000 DAI |
26,741.1000 DAI |
26,741.1000 DAI |