Crypto exchange OKEx

Market Bitcoin (BTC) / Dai (DAI)

Identifier on OKEx: BTC-DAI
12...30313233343536
Date Price Volume Open Low High Close
2020-01-03 7,420.6500 DAI 0.3265 BTC 7,356.0000 DAI 7,260.3000 DAI 7,446.0000 DAI 7,397.2000 DAI
2020-01-02 7,238.2000 DAI 0.4013 BTC 7,120.4000 DAI 6,947.7000 DAI 7,356.0000 DAI 7,356.0000 DAI
2020-01-01 7,158.0500 DAI 1.4856 BTC 7,205.2000 DAI 7,075.6000 DAI 7,205.2000 DAI 7,140.1000 DAI
2019-12-31 7,205.2000 DAI 0.0102 BTC 7,250.7000 DAI 7,205.2000 DAI 7,250.7000 DAI 7,205.2000 DAI
2019-12-30 7,250.7000 DAI 0.0070 BTC 7,250.7000 DAI 7,250.7000 DAI 7,250.7000 DAI 7,250.7000 DAI
2019-12-29 7,390.2500 DAI 1.3816 BTC 7,472.9000 DAI 7,289.6000 DAI 7,490.9000 DAI 7,289.6000 DAI
2019-12-28 7,387.5500 DAI 0.7056 BTC 7,302.2000 DAI 7,301.9000 DAI 7,472.9000 DAI 7,472.9000 DAI
2019-12-27 7,338.4000 DAI 2.1969 BTC 7,262.7000 DAI 7,262.7000 DAI 7,353.6000 DAI 7,353.6000 DAI
2019-12-26 7,252.8500 DAI 1.5433 BTC 7,243.0000 DAI 7,102.1000 DAI 7,450.5000 DAI 7,262.7000 DAI
2019-12-25 7,231.6000 DAI 1.5995 BTC 7,200.8000 DAI 7,154.0000 DAI 7,267.4000 DAI 7,262.4000 DAI
2019-12-24 7,233.3500 DAI 3.7434 BTC 7,256.7000 DAI 7,192.0000 DAI 7,314.6000 DAI 7,210.0000 DAI
2019-12-23 7,454.7000 DAI 23.2261 BTC 7,605.7000 DAI 7,274.7000 DAI 7,635.0000 DAI 7,303.7000 DAI
2019-12-22 7,475.6500 DAI 0.9716 BTC 7,166.9000 DAI 7,166.9000 DAI 7,605.3000 DAI 7,605.3000 DAI
2019-12-21 7,152.8500 DAI 0.2838 BTC 7,163.5000 DAI 7,138.4000 DAI 7,186.1000 DAI 7,166.9000 DAI
2019-12-20 7,170.0000 DAI 1.2416 BTC 7,176.5000 DAI 7,127.6000 DAI 7,237.0000 DAI 7,163.5000 DAI
2019-12-19 7,188.2000 DAI 3.1240 BTC 7,171.6000 DAI 7,122.5000 DAI 7,204.8000 DAI 7,204.8000 DAI
2019-12-18 7,026.4500 DAI 3.6440 BTC 6,880.9000 DAI 6,848.6000 DAI 7,371.0000 DAI 7,172.0000 DAI
2019-12-17 3,440.5500 DAI 1.9462 BTC 102.0000 DAI 102.0000 DAI 7,198.7000 DAI 6,779.1000 DAI
2019-12-16 7,161.3000 DAI 0.0000 BTC 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI
2019-12-15 7,161.3000 DAI 0.0000 BTC 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI
2019-12-14 7,161.3000 DAI 0.0000 BTC 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI
2019-12-13 7,161.3000 DAI 0.0000 BTC 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI
2019-12-12 7,161.3000 DAI 0.0000 BTC 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI
2019-12-11 7,161.3000 DAI 0.0010 BTC 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI 7,161.3000 DAI
2019-12-10 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-09 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-08 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-07 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-06 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-05 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-04 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-03 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-02 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-12-01 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-30 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-29 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-28 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-27 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-26 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-25 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-24 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-23 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-22 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-21 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-20 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-19 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-18 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-17 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-16 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
2019-11-15 37,934.9000 DAI 0.0000 BTC 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI 37,934.9000 DAI
12...30313233343536