Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
24,117.2111 DAI |
66.8513 BTC |
24,193.9000 DAI |
23,619.3000 DAI |
24,602.1000 DAI |
23,939.5000 DAI |
| 2023-02-22 |
24,003.8820 DAI |
66.5161 BTC |
24,458.7000 DAI |
23,586.4000 DAI |
24,491.5000 DAI |
24,198.9000 DAI |
| 2023-02-21 |
24,694.9077 DAI |
64.6070 BTC |
24,832.6000 DAI |
24,156.2000 DAI |
25,287.6000 DAI |
24,453.2000 DAI |
| 2023-02-20 |
24,662.0400 DAI |
57.2827 BTC |
24,268.7000 DAI |
23,842.6000 DAI |
25,113.7000 DAI |
24,837.7000 DAI |
| 2023-02-19 |
24,657.3735 DAI |
53.4915 BTC |
24,639.1000 DAI |
24,261.7000 DAI |
25,194.6000 DAI |
24,288.0000 DAI |
| 2023-02-18 |
24,619.5321 DAI |
52.3300 BTC |
24,574.5000 DAI |
24,452.2000 DAI |
24,849.7000 DAI |
24,638.3000 DAI |
| 2023-02-17 |
24,053.6188 DAI |
75.7184 BTC |
23,543.4000 DAI |
23,390.9000 DAI |
25,006.4000 DAI |
24,572.8000 DAI |
| 2023-02-16 |
24,615.0746 DAI |
90.9713 BTC |
24,364.3000 DAI |
23,591.3000 DAI |
25,267.2000 DAI |
23,591.5000 DAI |
| 2023-02-15 |
22,697.0463 DAI |
137.6107 BTC |
22,198.4000 DAI |
22,065.3000 DAI |
24,388.5000 DAI |
24,343.8000 DAI |
| 2023-02-14 |
21,911.7457 DAI |
141.8879 BTC |
21,795.5000 DAI |
21,579.4000 DAI |
22,317.8000 DAI |
22,207.7000 DAI |
| 2023-02-13 |
21,697.3766 DAI |
143.6801 BTC |
21,795.6000 DAI |
21,411.5000 DAI |
21,911.0000 DAI |
21,785.1000 DAI |
| 2023-02-12 |
21,871.0409 DAI |
137.5715 BTC |
21,862.9000 DAI |
21,655.2000 DAI |
22,104.3000 DAI |
21,800.6000 DAI |
| 2023-02-11 |
21,701.3210 DAI |
127.1224 BTC |
21,618.5000 DAI |
21,600.9000 DAI |
21,903.1000 DAI |
21,857.9000 DAI |
| 2023-02-10 |
21,771.8419 DAI |
137.0372 BTC |
21,800.1000 DAI |
21,455.2000 DAI |
21,941.9000 DAI |
21,644.9000 DAI |
| 2023-02-09 |
22,527.1186 DAI |
138.6184 BTC |
22,958.7000 DAI |
21,694.6000 DAI |
23,013.7000 DAI |
21,786.4000 DAI |
| 2023-02-08 |
23,108.6003 DAI |
129.5161 BTC |
23,247.8000 DAI |
22,715.3000 DAI |
23,425.9000 DAI |
22,963.9000 DAI |
| 2023-02-07 |
23,035.4949 DAI |
95.7299 BTC |
22,817.8000 DAI |
22,777.7000 DAI |
23,355.1000 DAI |
23,270.0000 DAI |
| 2023-02-06 |
22,887.7574 DAI |
2.6089 BTC |
22,891.3000 DAI |
22,648.0000 DAI |
23,122.9000 DAI |
22,699.2000 DAI |
| 2023-02-05 |
23,317.9892 DAI |
87.9725 BTC |
23,323.5000 DAI |
22,791.8000 DAI |
23,435.1000 DAI |
22,974.4000 DAI |
| 2023-02-04 |
23,389.4523 DAI |
129.3512 BTC |
23,437.2000 DAI |
23,267.8000 DAI |
23,579.9000 DAI |
23,303.1000 DAI |
| 2023-02-03 |
23,475.2971 DAI |
120.8655 BTC |
23,514.8000 DAI |
23,230.6000 DAI |
23,689.6000 DAI |
23,427.1000 DAI |
| 2023-02-02 |
23,819.9027 DAI |
128.4714 BTC |
23,758.2000 DAI |
23,439.5000 DAI |
24,247.8000 DAI |
23,451.6000 DAI |
| 2023-02-01 |
23,155.2677 DAI |
125.9817 BTC |
23,130.0000 DAI |
22,830.2000 DAI |
23,823.8000 DAI |
23,745.8000 DAI |
| 2023-01-31 |
22,967.9187 DAI |
128.7933 BTC |
22,833.1000 DAI |
22,731.1000 DAI |
23,310.8000 DAI |
23,143.0000 DAI |
| 2023-01-30 |
23,274.2404 DAI |
133.7680 BTC |
23,744.3000 DAI |
22,500.7000 DAI |
23,816.2000 DAI |
22,833.5000 DAI |
| 2023-01-29 |
23,467.2458 DAI |
129.2496 BTC |
23,036.9000 DAI |
22,975.5000 DAI |
23,967.9000 DAI |
23,754.2000 DAI |
| 2023-01-28 |
23,032.3978 DAI |
132.3456 BTC |
23,082.0000 DAI |
22,909.2000 DAI |
23,204.2000 DAI |
23,033.9000 DAI |
| 2023-01-27 |
23,003.3007 DAI |
132.6683 BTC |
23,029.3000 DAI |
22,609.9000 DAI |
23,503.6000 DAI |
23,084.0000 DAI |
| 2023-01-26 |
23,071.8197 DAI |
127.7778 BTC |
23,075.6000 DAI |
22,875.8000 DAI |
23,263.1000 DAI |
23,017.1000 DAI |
| 2023-01-25 |
22,693.5393 DAI |
122.3032 BTC |
22,627.8000 DAI |
22,336.6000 DAI |
23,833.3000 DAI |
23,051.2000 DAI |
| 2023-01-24 |
22,967.8327 DAI |
134.5082 BTC |
22,916.6000 DAI |
22,506.9000 DAI |
23,171.9000 DAI |
22,641.6000 DAI |
| 2023-01-23 |
22,830.5521 DAI |
133.7899 BTC |
22,730.9000 DAI |
22,505.4000 DAI |
23,158.7000 DAI |
22,904.4000 DAI |
| 2023-01-22 |
22,809.8526 DAI |
129.6577 BTC |
22,783.3000 DAI |
22,370.2000 DAI |
23,087.9000 DAI |
22,731.7000 DAI |
| 2023-01-21 |
22,881.6508 DAI |
130.9661 BTC |
22,670.9000 DAI |
22,459.2000 DAI |
23,341.9000 DAI |
22,791.8000 DAI |
| 2023-01-20 |
21,298.5937 DAI |
137.2734 BTC |
21,062.5000 DAI |
20,882.7000 DAI |
22,707.5000 DAI |
22,690.8000 DAI |
| 2023-01-19 |
20,850.3131 DAI |
142.4707 BTC |
20,699.3000 DAI |
20,667.6000 DAI |
21,194.4000 DAI |
21,088.0000 DAI |
| 2023-01-18 |
21,122.1937 DAI |
142.5707 BTC |
21,126.4000 DAI |
20,416.6000 DAI |
21,653.5000 DAI |
20,667.5000 DAI |
| 2023-01-17 |
21,193.7467 DAI |
136.3843 BTC |
21,202.2000 DAI |
20,853.3000 DAI |
21,561.3000 DAI |
21,131.3000 DAI |
| 2023-01-16 |
21,024.2820 DAI |
125.3652 BTC |
20,867.7000 DAI |
20,625.8000 DAI |
21,447.0000 DAI |
21,188.8000 DAI |
| 2023-01-15 |
20,786.2145 DAI |
63.8197 BTC |
20,934.9000 DAI |
20,572.7000 DAI |
21,051.4000 DAI |
20,875.6000 DAI |
| 2023-01-14 |
20,814.1826 DAI |
102.5719 BTC |
19,951.7000 DAI |
19,906.4000 DAI |
21,441.1000 DAI |
20,946.8000 DAI |
| 2023-01-13 |
19,105.9086 DAI |
78.9206 BTC |
18,857.7000 DAI |
18,731.8000 DAI |
19,996.6000 DAI |
19,939.9000 DAI |
| 2023-01-12 |
18,359.7154 DAI |
89.2235 BTC |
17,955.9000 DAI |
17,927.2000 DAI |
19,090.9000 DAI |
18,841.1000 DAI |
| 2023-01-11 |
17,468.3290 DAI |
64.8853 BTC |
17,448.5000 DAI |
17,320.3000 DAI |
17,997.7000 DAI |
17,936.6000 DAI |
| 2023-01-10 |
17,299.8537 DAI |
69.3514 BTC |
17,186.1000 DAI |
17,143.5000 DAI |
17,502.6000 DAI |
17,460.4000 DAI |
| 2023-01-09 |
17,250.0851 DAI |
71.2485 BTC |
17,124.0000 DAI |
17,116.3000 DAI |
17,407.6000 DAI |
17,193.6000 DAI |
| 2023-01-08 |
16,953.0888 DAI |
65.1594 BTC |
16,953.5000 DAI |
16,916.6000 DAI |
17,182.6000 DAI |
17,138.2000 DAI |
| 2023-01-07 |
16,946.7387 DAI |
65.5845 BTC |
16,953.7000 DAI |
16,913.1000 DAI |
16,992.4000 DAI |
16,949.4000 DAI |
| 2023-01-06 |
16,834.4820 DAI |
62.3128 BTC |
16,828.2000 DAI |
16,691.7000 DAI |
17,034.9000 DAI |
16,955.6000 DAI |
| 2023-01-05 |
16,834.7291 DAI |
57.3336 BTC |
16,870.5000 DAI |
16,763.3000 DAI |
16,881.1000 DAI |
16,828.1000 DAI |