Crypto exchange OKEx

Market Bitcoin (BTC) / Dai (DAI)

Identifier on OKEx: BTC-DAI
123...2425
Date Price Volume Open Low High Close
2022-10-20 19,130.8184 DAI 88.5382 BTC 19,125.0000 DAI 18,916.6000 DAI 19,352.9000 DAI 19,054.9000 DAI
2022-10-19 19,212.6461 DAI 80.1551 BTC 19,329.2000 DAI 19,069.4000 DAI 19,350.4000 DAI 19,134.6000 DAI
2022-10-18 19,468.6331 DAI 94.0702 BTC 19,563.5000 DAI 19,103.5000 DAI 19,708.9000 DAI 19,332.5000 DAI
2022-10-17 19,425.8990 DAI 86.6138 BTC 19,265.8000 DAI 19,165.8000 DAI 19,671.7000 DAI 19,562.9000 DAI
2022-10-16 19,216.2013 DAI 73.4728 BTC 19,070.8000 DAI 19,070.8000 DAI 19,414.3000 DAI 19,284.3000 DAI
2022-10-15 19,135.2817 DAI 56.5150 BTC 19,174.0000 DAI 18,987.3000 DAI 19,226.1000 DAI 19,074.9000 DAI
2022-10-14 19,546.2886 DAI 99.2441 BTC 19,394.0000 DAI 19,084.2000 DAI 19,953.2000 DAI 19,178.5000 DAI
2022-10-13 18,781.7716 DAI 206.7971 BTC 19,156.9000 DAI 18,166.2000 DAI 19,511.2000 DAI 19,387.5000 DAI
2022-10-12 19,117.1507 DAI 72.7433 BTC 19,067.8000 DAI 18,984.1000 DAI 19,225.8000 DAI 19,156.4000 DAI
2022-10-11 19,074.2455 DAI 80.0751 BTC 19,134.7000 DAI 18,857.1000 DAI 19,264.5000 DAI 19,071.0000 DAI
2022-10-10 19,314.7916 DAI 75.7603 BTC 19,450.8000 DAI 19,062.6000 DAI 19,538.7000 DAI 19,134.7000 DAI
2022-10-09 19,448.5115 DAI 67.5807 BTC 19,427.9000 DAI 19,325.4000 DAI 19,561.7000 DAI 19,449.8000 DAI
2022-10-08 19,469.1701 DAI 57.3159 BTC 19,538.1000 DAI 19,255.0000 DAI 19,620.3000 DAI 19,419.6000 DAI
2022-10-07 19,737.8523 DAI 85.4810 BTC 19,973.1000 DAI 19,326.5000 DAI 20,073.5000 DAI 19,536.4000 DAI
2022-10-06 20,160.0958 DAI 95.3932 BTC 20,161.9000 DAI 19,864.8000 DAI 20,448.9000 DAI 19,977.2000 DAI
2022-10-05 20,115.2316 DAI 89.2250 BTC 20,341.5000 DAI 19,742.9000 DAI 20,373.9000 DAI 20,164.2000 DAI
2022-10-04 19,989.7971 DAI 111.7954 BTC 19,635.5000 DAI 19,509.7000 DAI 20,446.2000 DAI 20,348.7000 DAI
2022-10-03 19,368.1651 DAI 102.0528 BTC 19,059.4000 DAI 18,983.5000 DAI 19,720.9000 DAI 19,638.0000 DAI
2022-10-02 19,215.2242 DAI 76.8313 BTC 19,303.9000 DAI 18,930.7000 DAI 19,401.7000 DAI 19,057.8000 DAI
2022-10-01 19,325.8335 DAI 67.0517 BTC 19,416.5000 DAI 19,160.7000 DAI 19,485.8000 DAI 19,318.4000 DAI
2022-09-30 19,561.4479 DAI 117.2764 BTC 19,598.7000 DAI 19,183.4000 DAI 20,170.3000 DAI 19,423.9000 DAI
2022-09-29 19,366.1462 DAI 117.0522 BTC 19,422.7000 DAI 18,860.3000 DAI 19,646.4000 DAI 19,587.6000 DAI
2022-09-28 19,081.4953 DAI 125.0420 BTC 19,076.6000 DAI 18,474.0000 DAI 19,744.1000 DAI 19,411.5000 DAI
2022-09-27 19,608.8580 DAI 166.0806 BTC 19,241.6000 DAI 18,824.0000 DAI 20,380.0000 DAI 19,074.7000 DAI
2022-09-26 19,031.7045 DAI 102.1490 BTC 18,833.9000 DAI 18,700.5000 DAI 19,330.0000 DAI 19,230.3000 DAI
2022-09-25 18,973.0507 DAI 74.0476 BTC 18,935.6000 DAI 18,653.1000 DAI 19,185.1000 DAI 18,817.2000 DAI
2022-09-24 19,073.2335 DAI 72.5353 BTC 19,304.1000 DAI 18,832.5000 DAI 19,328.4000 DAI 18,928.2000 DAI
2022-09-23 19,050.2376 DAI 116.1450 BTC 19,418.2000 DAI 18,550.4000 DAI 19,507.7000 DAI 19,299.8000 DAI
2022-09-22 18,987.6086 DAI 126.7135 BTC 18,469.5000 DAI 18,361.5000 DAI 19,511.6000 DAI 19,419.7000 DAI
2022-09-21 19,044.9143 DAI 159.0278 BTC 18,896.0000 DAI 18,136.3000 DAI 19,937.7000 DAI 18,468.8000 DAI
2022-09-20 19,114.6322 DAI 120.8660 BTC 19,547.1000 DAI 18,742.0000 DAI 19,640.4000 DAI 18,895.9000 DAI
2022-09-19 18,941.0288 DAI 159.7947 BTC 19,430.0000 DAI 18,273.2000 DAI 19,679.9000 DAI 19,539.6000 DAI
2022-09-18 19,829.6725 DAI 80.8672 BTC 20,128.7000 DAI 19,354.5000 DAI 20,128.7000 DAI 19,427.0000 DAI
2022-09-17 19,967.2115 DAI 66.7585 BTC 19,806.4000 DAI 19,757.8000 DAI 20,196.2000 DAI 20,123.3000 DAI
2022-09-16 19,664.8966 DAI 88.5033 BTC 19,718.8000 DAI 19,337.7000 DAI 19,891.2000 DAI 19,810.0000 DAI
2022-09-15 19,984.8265 DAI 123.2123 BTC 20,215.0000 DAI 19,495.6000 DAI 20,343.8000 DAI 19,715.5000 DAI
2022-09-14 20,174.3344 DAI 125.9115 BTC 20,158.4000 DAI 19,639.3000 DAI 20,524.1000 DAI 20,239.5000 DAI
2022-09-13 21,699.0883 DAI 204.8976 BTC 22,418.9000 DAI 19,972.4000 DAI 22,784.7000 DAI 20,172.5000 DAI
2022-09-12 22,128.1138 DAI 122.3930 BTC 21,845.1000 DAI 21,565.0000 DAI 22,482.3000 DAI 22,418.7000 DAI
2022-09-11 21,616.2698 DAI 80.6982 BTC 21,653.6000 DAI 21,361.5000 DAI 21,873.0000 DAI 21,837.5000 DAI
2022-09-10 21,411.3258 DAI 83.3214 BTC 21,369.6000 DAI 21,142.8000 DAI 21,804.3000 DAI 21,665.6000 DAI
2022-09-09 20,734.2084 DAI 184.6240 BTC 19,323.6000 DAI 19,303.3000 DAI 21,654.4000 DAI 21,377.3000 DAI
2022-09-08 19,251.8787 DAI 99.0973 BTC 19,299.1000 DAI 19,016.4000 DAI 19,455.9000 DAI 19,326.0000 DAI
2022-09-07 18,917.9954 DAI 102.8532 BTC 18,795.8000 DAI 18,527.7000 DAI 19,469.8000 DAI 19,293.9000 DAI
2022-09-06 19,457.4198 DAI 149.5188 BTC 19,807.0000 DAI 18,662.7000 DAI 20,189.7000 DAI 18,792.4000 DAI
2022-09-05 19,793.9263 DAI 79.9273 BTC 20,010.8000 DAI 19,644.3000 DAI 20,070.4000 DAI 19,795.1000 DAI
2022-09-04 19,812.7293 DAI 76.2310 BTC 19,844.8000 DAI 19,605.1000 DAI 20,025.5000 DAI 20,008.5000 DAI
2022-09-03 19,837.8769 DAI 76.1532 BTC 19,953.3000 DAI 19,672.7000 DAI 20,058.9000 DAI 19,845.0000 DAI
2022-09-02 20,109.1670 DAI 97.7535 BTC 20,140.5000 DAI 19,766.3000 DAI 20,442.4000 DAI 19,957.2000 DAI
2022-09-01 19,966.5322 DAI 101.5243 BTC 20,052.2000 DAI 19,576.9000 DAI 20,227.9000 DAI 20,134.7000 DAI
123...2425