Identifier on OKEx: BSV-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
143.8600 |
7,417.8966 BSV |
140.3800 |
138.1600 |
149.6400 |
147.3400 |
| 2021-07-31 |
138.5200 |
7,674.3886 BSV |
136.6300 |
134.5800 |
143.5600 |
140.4100 |
| 2021-07-30 |
137.4250 |
7,512.8258 BSV |
138.2400 |
133.1500 |
140.4700 |
136.6100 |
| 2021-07-29 |
136.2350 |
8,219.0173 BSV |
134.3300 |
131.5100 |
140.4800 |
138.1400 |
| 2021-07-28 |
132.4600 |
7,147.3421 BSV |
130.6500 |
128.1800 |
136.3000 |
134.2700 |
| 2021-07-27 |
133.3450 |
8,293.7198 BSV |
136.0500 |
124.8500 |
137.2100 |
130.6400 |
| 2021-07-26 |
131.3550 |
8,288.4317 BSV |
126.6100 |
125.5400 |
138.9300 |
136.1000 |
| 2021-07-25 |
127.2500 |
5,997.4309 BSV |
127.8700 |
124.7800 |
129.7200 |
126.6300 |
| 2021-07-24 |
125.2350 |
5,375.1156 BSV |
122.4700 |
122.1100 |
128.6900 |
128.0000 |
| 2021-07-23 |
123.0450 |
5,983.3896 BSV |
123.6500 |
122.1000 |
126.6100 |
122.4400 |
| 2021-07-22 |
122.8700 |
8,765.9378 BSV |
122.1500 |
118.0000 |
124.7100 |
123.5900 |
| 2021-07-21 |
118.3850 |
6,351.4372 BSV |
114.5200 |
112.1400 |
122.6100 |
122.2500 |
| 2021-07-20 |
116.2350 |
8,509.7655 BSV |
118.0900 |
109.3800 |
120.0400 |
114.3800 |
| 2021-07-19 |
120.1750 |
5,939.3517 BSV |
122.1500 |
116.1000 |
124.4600 |
118.2000 |
| 2021-07-18 |
122.2250 |
4,676.2702 BSV |
122.2800 |
120.6100 |
125.8700 |
122.1700 |
| 2021-07-17 |
124.9600 |
6,723.9576 BSV |
127.6000 |
120.2200 |
127.7500 |
122.3200 |
| 2021-07-16 |
127.4800 |
7,224.2629 BSV |
127.3700 |
122.9200 |
130.0400 |
127.5900 |
| 2021-07-15 |
129.8150 |
6,933.1897 BSV |
132.2200 |
126.9600 |
134.2000 |
127.4100 |
| 2021-07-14 |
135.5600 |
8,943.0703 BSV |
138.9500 |
124.9000 |
139.0700 |
132.1700 |
| 2021-07-13 |
139.1250 |
6,633.7449 BSV |
139.4400 |
135.8600 |
140.2400 |
138.8100 |
| 2021-07-12 |
139.2350 |
6,989.3379 BSV |
138.9800 |
137.8900 |
144.0900 |
139.4900 |
| 2021-07-11 |
138.6950 |
7,503.4992 BSV |
138.4400 |
135.6600 |
141.7100 |
138.9500 |
| 2021-07-10 |
138.9100 |
6,146.3069 BSV |
139.4100 |
136.5700 |
140.4300 |
138.4100 |
| 2021-07-09 |
139.6300 |
9,722.1948 BSV |
139.8500 |
134.4200 |
140.9900 |
139.4100 |
| 2021-07-08 |
141.2000 |
10,840.8065 BSV |
142.5400 |
134.5800 |
146.3700 |
139.8600 |
| 2021-07-07 |
142.5300 |
9,528.5656 BSV |
142.5700 |
134.0200 |
147.0800 |
142.4900 |
| 2021-07-06 |
142.2050 |
10,044.7454 BSV |
141.8800 |
139.0600 |
149.9700 |
142.5300 |
| 2021-07-05 |
147.6950 |
7,624.8763 BSV |
153.7300 |
139.6200 |
154.4000 |
141.6600 |
| 2021-07-04 |
150.7400 |
6,492.7024 BSV |
147.7300 |
143.0200 |
154.3500 |
153.7500 |
| 2021-07-03 |
147.0950 |
5,833.0481 BSV |
146.3900 |
141.0600 |
148.3400 |
147.8000 |
| 2021-07-02 |
144.8200 |
11,746.0059 BSV |
143.3100 |
138.4000 |
151.8800 |
146.3300 |
| 2021-07-01 |
140.9250 |
11,404.9486 BSV |
138.6300 |
136.8500 |
147.2700 |
143.2200 |
| 2021-06-30 |
148.4050 |
13,788.7913 BSV |
158.4300 |
134.8600 |
162.2500 |
138.3800 |
| 2021-06-29 |
159.1150 |
17,924.7783 BSV |
159.9000 |
151.3200 |
172.2400 |
158.3300 |
| 2021-06-28 |
144.3000 |
8,823.9810 BSV |
128.3500 |
125.3300 |
161.1000 |
160.2500 |
| 2021-06-27 |
124.1650 |
6,882.6923 BSV |
119.9800 |
118.4200 |
131.4200 |
128.3500 |
| 2021-06-26 |
121.7450 |
10,442.1887 BSV |
123.4500 |
116.5100 |
124.9300 |
120.0400 |
| 2021-06-25 |
127.4500 |
8,091.4238 BSV |
131.4400 |
122.5500 |
134.7500 |
123.4600 |
| 2021-06-24 |
129.4600 |
10,846.4392 BSV |
127.4800 |
122.6200 |
132.4000 |
131.4400 |
| 2021-06-23 |
122.5500 |
13,504.5632 BSV |
117.6200 |
114.3800 |
129.5800 |
127.4800 |
| 2021-06-22 |
124.5300 |
24,702.0914 BSV |
131.5100 |
98.5300 |
136.3000 |
117.5500 |
| 2021-06-21 |
139.7450 |
13,077.6760 BSV |
147.9500 |
119.1400 |
153.4000 |
131.5400 |
| 2021-06-20 |
153.1600 |
6,088.6409 BSV |
158.4600 |
144.4500 |
159.2600 |
147.8600 |
| 2021-06-19 |
157.0950 |
4,227.6636 BSV |
155.8200 |
151.7200 |
158.5800 |
158.3700 |
| 2021-06-18 |
160.2100 |
6,604.1166 BSV |
164.6500 |
155.5300 |
167.9400 |
155.7700 |
| 2021-06-17 |
162.9800 |
4,023.3395 BSV |
161.2900 |
160.2200 |
165.8800 |
164.6700 |
| 2021-06-16 |
164.5700 |
4,273.7290 BSV |
167.8500 |
161.0300 |
171.1000 |
161.2900 |
| 2021-06-15 |
171.2100 |
3,193.9116 BSV |
174.4800 |
167.9400 |
175.0500 |
167.9400 |
| 2021-06-14 |
169.1600 |
5,739.9998 BSV |
163.8500 |
162.6000 |
174.6900 |
174.4700 |
| 2021-06-13 |
161.7300 |
4,470.3277 BSV |
159.7800 |
158.9300 |
165.2400 |
163.6800 |