Identifier on OKEx: BSV-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
195.8550 |
33,339.8637 BSV |
185.4200 |
173.4800 |
221.0800 |
206.2900 |
| 2021-01-12 |
179.2850 |
32,524.0162 BSV |
173.2400 |
158.4300 |
205.0100 |
185.3300 |
| 2021-01-11 |
210.6350 |
43,390.2059 BSV |
248.0600 |
161.2400 |
258.4100 |
173.2100 |
| 2021-01-10 |
250.2950 |
44,520.4606 BSV |
252.1800 |
228.5100 |
323.8000 |
248.4100 |
| 2021-01-09 |
211.2450 |
25,768.1917 BSV |
170.6000 |
169.0300 |
323.8000 |
251.8900 |
| 2021-01-08 |
176.2450 |
14,960.4826 BSV |
181.8500 |
164.7000 |
186.4000 |
170.6400 |
| 2021-01-07 |
181.6200 |
15,430.7083 BSV |
181.3100 |
173.5500 |
189.1800 |
181.9300 |
| 2021-01-06 |
174.1350 |
12,327.5425 BSV |
167.0700 |
165.1500 |
185.1800 |
181.2000 |
| 2021-01-05 |
166.8100 |
9,834.2712 BSV |
166.6700 |
161.9400 |
171.7300 |
166.9500 |
| 2021-01-04 |
168.0600 |
17,049.8529 BSV |
166.6700 |
159.0600 |
186.6900 |
166.6500 |
| 2021-01-03 |
167.4500 |
11,532.5829 BSV |
169.4700 |
158.6900 |
186.6900 |
169.4600 |
| 2021-01-02 |
165.0250 |
6,760.2891 BSV |
165.4400 |
158.6900 |
173.8000 |
165.4100 |
| 2021-01-01 |
163.5250 |
6,624.1271 BSV |
164.6400 |
160.4400 |
166.3500 |
164.5300 |
| 2020-12-31 |
163.1950 |
8,916.0011 BSV |
162.5200 |
158.4100 |
169.9000 |
162.5000 |
| 2020-12-30 |
161.6600 |
10,441.3007 BSV |
163.8900 |
155.0400 |
169.9000 |
163.8100 |
| 2020-12-29 |
164.2350 |
10,945.5694 BSV |
159.5100 |
155.0400 |
170.9700 |
159.5200 |
| 2020-12-28 |
171.9400 |
10,941.8834 BSV |
168.9500 |
159.3700 |
176.4900 |
168.9000 |
| 2020-12-27 |
168.9500 |
11,070.8190 BSV |
174.9800 |
158.1600 |
176.4900 |
175.0900 |
| 2020-12-26 |
163.7300 |
9,768.7143 BSV |
162.8100 |
158.1600 |
175.4000 |
162.6900 |
| 2020-12-25 |
161.9700 |
10,216.5406 BSV |
164.7700 |
155.7300 |
168.9700 |
164.8100 |
| 2020-12-24 |
158.4500 |
14,258.9212 BSV |
159.1300 |
149.2100 |
168.9700 |
159.0700 |
| 2020-12-23 |
164.8250 |
12,011.2472 BSV |
157.8300 |
149.2100 |
172.7600 |
157.8900 |
| 2020-12-22 |
172.8450 |
10,184.3558 BSV |
171.7600 |
154.4000 |
174.9000 |
171.8300 |
| 2020-12-21 |
181.4600 |
15,095.6155 BSV |
173.8600 |
164.3400 |
194.1300 |
173.8700 |
| 2020-12-20 |
184.0950 |
10,733.2685 BSV |
189.0500 |
170.4200 |
194.1300 |
189.0900 |
| 2020-12-19 |
177.5300 |
7,610.4851 BSV |
179.1000 |
173.0100 |
192.3600 |
178.9800 |
| 2020-12-18 |
182.0350 |
11,304.9589 BSV |
176.0800 |
173.1400 |
191.7700 |
176.0600 |
| 2020-12-17 |
182.2400 |
10,987.7986 BSV |
188.0100 |
174.3900 |
191.7700 |
187.7800 |
| 2020-12-16 |
173.6550 |
7,045.4411 BSV |
176.7000 |
166.7600 |
188.6100 |
176.8100 |
| 2020-12-15 |
168.2450 |
6,779.5083 BSV |
170.5000 |
163.8500 |
177.4400 |
170.5100 |
| 2020-12-14 |
167.1150 |
4,852.5515 BSV |
165.9800 |
163.8500 |
172.3800 |
165.9400 |
| 2020-12-13 |
165.6750 |
5,259.0316 BSV |
168.2900 |
162.4500 |
172.3800 |
168.2100 |
| 2020-12-12 |
163.4900 |
5,692.6984 BSV |
163.1400 |
160.7100 |
169.5700 |
163.1400 |
| 2020-12-11 |
165.0450 |
7,861.8727 BSV |
163.8400 |
159.0400 |
168.2900 |
163.7700 |
| 2020-12-10 |
167.3250 |
7,857.0653 BSV |
166.3200 |
159.0400 |
171.3600 |
166.4200 |
| 2020-12-09 |
171.9150 |
9,233.8666 BSV |
168.2300 |
160.4200 |
176.6600 |
168.0500 |
| 2020-12-08 |
179.6650 |
8,389.5997 BSV |
175.7800 |
160.4200 |
185.6900 |
175.8000 |
| 2020-12-07 |
180.4450 |
8,476.0327 BSV |
183.5300 |
173.5000 |
187.9100 |
183.1200 |
| 2020-12-06 |
179.5050 |
7,284.9999 BSV |
177.7700 |
173.3900 |
187.9100 |
177.7800 |
| 2020-12-05 |
184.7750 |
13,322.1979 BSV |
181.2300 |
171.0700 |
196.1700 |
181.2000 |
| 2020-12-04 |
180.8200 |
13,136.3196 BSV |
188.3500 |
168.0900 |
197.8300 |
188.3500 |
| 2020-12-03 |
171.1400 |
7,728.2371 BSV |
173.2900 |
165.5300 |
197.8300 |
173.1900 |
| 2020-12-02 |
172.6250 |
9,618.8866 BSV |
169.0900 |
165.5300 |
177.4700 |
168.9900 |
| 2020-12-01 |
176.1750 |
14,733.1911 BSV |
176.2600 |
165.8900 |
185.7700 |
176.2600 |
| 2020-11-30 |
172.2150 |
10,260.4069 BSV |
176.0900 |
164.9700 |
185.7700 |
176.3200 |
| 2020-11-29 |
168.8250 |
8,934.4421 BSV |
168.1100 |
163.5200 |
181.2600 |
168.2600 |
| 2020-11-28 |
163.1250 |
8,547.4895 BSV |
169.3900 |
155.6000 |
172.3900 |
169.3100 |
| 2020-11-27 |
160.0600 |
16,584.7207 BSV |
156.9400 |
151.9200 |
170.0400 |
157.0000 |
| 2020-11-26 |
184.9050 |
19,501.0574 BSV |
163.1200 |
151.9200 |
207.4300 |
162.8800 |
| 2020-11-25 |
208.0800 |
18,521.5998 BSV |
206.9300 |
161.4000 |
220.3000 |
206.8400 |