Crypto exchange OKEx

Market Bitcoin SV (BSV) / [unlinked]

Identifier on OKEx: BSV-USDK
123...1415
Date Price Volume Open Low High Close
2021-06-20 156.3200 2,010.4045 BSV 158.4600 153.1700 159.2600 154.1800
2021-06-19 157.0950 4,227.6636 BSV 155.8200 151.7200 158.5800 158.3700
2021-06-18 160.2100 6,604.1166 BSV 164.6500 155.5300 167.9400 155.7700
2021-06-17 162.9800 4,023.3395 BSV 161.2900 160.2200 165.8800 164.6700
2021-06-16 164.5700 4,273.7290 BSV 167.8500 161.0300 171.1000 161.2900
2021-06-15 171.2100 3,193.9116 BSV 174.4800 167.9400 175.0500 167.9400
2021-06-14 169.1600 5,739.9998 BSV 163.8500 162.6000 174.6900 174.4700
2021-06-13 161.7300 4,470.3277 BSV 159.7800 158.9300 165.2400 163.6800
2021-06-12 161.4800 7,491.9531 BSV 163.1800 155.4500 165.6800 159.7800
2021-06-11 165.5000 9,107.9943 BSV 167.8400 161.1400 173.6100 163.1600
2021-06-10 170.1050 8,467.0393 BSV 172.3500 166.4700 174.7600 167.8600
2021-06-09 162.9800 10,844.6556 BSV 153.6100 150.3200 174.3400 172.3500
2021-06-08 164.7400 14,262.9623 BSV 175.7500 150.2000 178.1000 153.7300
2021-06-07 177.5250 5,170.3072 BSV 179.2500 174.8600 180.4100 175.8000
2021-06-06 174.1450 11,154.8853 BSV 169.0300 166.7300 181.3300 179.2600
2021-06-05 170.2400 9,214.2747 BSV 171.4100 165.8300 177.2900 169.0700
2021-06-04 177.4350 10,648.1969 BSV 183.2700 167.9900 191.7800 171.6000
2021-06-03 183.9950 9,351.1245 BSV 184.3700 177.4700 188.8100 183.6200
2021-06-02 175.8400 9,942.2216 BSV 167.4000 165.9900 188.5500 184.2800
2021-06-01 169.9350 10,619.4901 BSV 172.6300 165.2200 176.1100 167.2400
2021-05-31 169.3050 11,509.9614 BSV 166.1300 160.6100 172.8400 172.4800
2021-05-30 164.6450 15,067.8916 BSV 163.2500 154.3200 169.5800 166.0400
2021-05-29 166.1350 17,968.4087 BSV 169.1600 160.2800 179.1200 163.1100
2021-05-28 178.8400 18,162.2339 BSV 188.5200 158.9900 190.9300 169.1600
2021-05-27 181.9550 22,438.0054 BSV 175.4900 169.7700 189.5400 188.4200
2021-05-26 174.6050 20,241.1826 BSV 173.7400 167.4000 186.7500 175.4700
2021-05-25 170.9850 24,969.3236 BSV 168.1500 161.0900 186.2400 173.8200
2021-05-24 155.5000 29,816.9295 BSV 142.7800 128.0200 169.3100 168.2200
2021-05-23 157.3400 26,695.4609 BSV 171.8400 138.3800 173.1800 142.8400
2021-05-22 171.2450 28,232.1572 BSV 170.6500 152.4800 177.7900 171.8400
2021-05-21 183.1050 27,115.6766 BSV 195.6700 165.7800 207.8000 170.5400
2021-05-20 190.5550 38,709.0359 BSV 185.5600 148.0000 206.6500 195.5500
2021-05-19 234.3650 45,713.2963 BSV 283.3100 129.2300 298.9200 185.4200
2021-05-18 278.1900 17,745.8599 BSV 272.8400 270.1200 308.9000 283.5400
2021-05-17 289.5900 23,893.4827 BSV 306.2000 254.0700 321.3600 272.9800
2021-05-16 316.5500 13,365.3900 BSV 327.2000 305.3100 330.6900 305.9000
2021-05-15 336.6350 16,119.3392 BSV 346.1800 318.2800 352.6500 327.0900
2021-05-14 327.8850 20,097.0854 BSV 309.1400 287.8700 347.7600 346.6300
2021-05-13 334.0100 28,566.0259 BSV 359.0200 286.4700 363.2200 309.0000
2021-05-12 375.2200 22,325.9348 BSV 391.0700 354.9400 406.6900 359.3700
2021-05-11 388.9550 32,657.6940 BSV 386.0900 300.9400 414.2600 391.8200
2021-05-10 360.7950 20,348.4812 BSV 336.2900 331.8400 385.6600 385.3000
2021-05-09 343.9550 21,605.0307 BSV 351.5900 335.2700 378.7100 336.3200
2021-05-08 374.7400 19,317.1569 BSV 397.8100 349.1000 399.3500 351.6700
2021-05-07 415.2350 25,793.2571 BSV 432.4900 392.3000 460.0300 397.9800
2021-05-06 419.9400 27,927.6579 BSV 407.2900 383.0700 448.5100 432.5900
2021-05-05 373.8000 23,606.5507 BSV 340.1800 313.0800 407.4200 407.4200
2021-05-04 351.6650 19,443.1395 BSV 363.1700 336.0400 377.4300 340.1600
2021-05-03 351.2250 11,740.8351 BSV 339.4900 326.1900 364.4000 362.9600
2021-05-02 335.0050 13,429.7277 BSV 331.5000 311.1200 342.3300 338.5100
123...1415