Crypto exchange OKEx

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on OKEx: BSV-BTC
123...1819
Date Price Volume Open Low High Close
2021-06-17 0.0042 BTC 28,278.5544 BSV 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-06-16 0.0042 BTC 28,236.2364 BSV 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-06-15 0.0043 BTC 29,358.7769 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-06-14 0.0044 BTC 39,942.5722 BSV 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2021-06-13 0.0045 BTC 26,270.9501 BSV 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2021-06-12 0.0045 BTC 35,759.1216 BSV 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-06-11 0.0045 BTC 47,872.1633 BSV 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2021-06-10 0.0047 BTC 41,933.7893 BSV 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-06-09 0.0048 BTC 53,173.7989 BSV 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0048 BTC
2021-06-08 0.0049 BTC 67,389.7391 BSV 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0049 BTC
2021-06-07 0.0049 BTC 26,632.9849 BSV 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2021-06-06 0.0048 BTC 55,501.4735 BSV 0.0047 BTC 0.0046 BTC 0.0051 BTC 0.0050 BTC
2021-06-05 0.0047 BTC 35,383.3929 BSV 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2021-06-04 0.0047 BTC 43,225.1647 BSV 0.0048 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-06-03 0.0048 BTC 35,976.8680 BSV 0.0049 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2021-06-02 0.0047 BTC 39,566.9896 BSV 0.0046 BTC 0.0046 BTC 0.0050 BTC 0.0049 BTC
2021-06-01 0.0047 BTC 33,202.3194 BSV 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2021-05-31 0.0047 BTC 36,663.0965 BSV 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-05-30 0.0047 BTC 47,721.1357 BSV 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2021-05-29 0.0047 BTC 59,126.0498 BSV 0.0046 BTC 0.0046 BTC 0.0049 BTC 0.0048 BTC
2021-05-28 0.0047 BTC 62,271.6803 BSV 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-05-27 0.0046 BTC 52,462.8586 BSV 0.0045 BTC 0.0045 BTC 0.0048 BTC 0.0048 BTC
2021-05-26 0.0045 BTC 67,769.8816 BSV 0.0045 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2021-05-25 0.0045 BTC 95,634.7288 BSV 0.0045 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2021-05-24 0.0044 BTC 107,938.5402 BSV 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0045 BTC
2021-05-23 0.0044 BTC 99,987.5155 BSV 0.0045 BTC 0.0040 BTC 0.0046 BTC 0.0043 BTC
2021-05-22 0.0046 BTC 106,756.7520 BSV 0.0046 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2021-05-21 0.0047 BTC 137,274.9400 BSV 0.0047 BTC 0.0044 BTC 0.0050 BTC 0.0046 BTC
2021-05-20 0.0048 BTC 208,108.1133 BSV 0.0050 BTC 0.0044 BTC 0.0052 BTC 0.0047 BTC
2021-05-19 0.0058 BTC 301,680.6618 BSV 0.0066 BTC 0.0039 BTC 0.0069 BTC 0.0050 BTC
2021-05-18 0.0064 BTC 78,057.1274 BSV 0.0063 BTC 0.0062 BTC 0.0068 BTC 0.0066 BTC
2021-05-17 0.0064 BTC 123,954.0409 BSV 0.0064 BTC 0.0060 BTC 0.0070 BTC 0.0063 BTC
2021-05-16 0.0065 BTC 56,665.2209 BSV 0.0067 BTC 0.0064 BTC 0.0067 BTC 0.0064 BTC
2021-05-15 0.0067 BTC 67,421.6970 BSV 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2021-05-14 0.0065 BTC 81,941.2196 BSV 0.0062 BTC 0.0060 BTC 0.0068 BTC 0.0068 BTC
2021-05-13 0.0064 BTC 127,650.8312 BSV 0.0065 BTC 0.0059 BTC 0.0067 BTC 0.0062 BTC
2021-05-12 0.0067 BTC 113,957.7833 BSV 0.0070 BTC 0.0064 BTC 0.0071 BTC 0.0065 BTC
2021-05-11 0.0068 BTC 173,874.0369 BSV 0.0066 BTC 0.0055 BTC 0.0072 BTC 0.0070 BTC
2021-05-10 0.0062 BTC 101,025.8854 BSV 0.0059 BTC 0.0058 BTC 0.0066 BTC 0.0066 BTC
2021-05-09 0.0060 BTC 111,095.8063 BSV 0.0061 BTC 0.0057 BTC 0.0064 BTC 0.0059 BTC
2021-05-08 0.0065 BTC 100,887.4767 BSV 0.0069 BTC 0.0061 BTC 0.0069 BTC 0.0061 BTC
2021-05-07 0.0073 BTC 152,851.7950 BSV 0.0076 BTC 0.0069 BTC 0.0080 BTC 0.0069 BTC
2021-05-06 0.0073 BTC 191,290.2660 BSV 0.0071 BTC 0.0068 BTC 0.0078 BTC 0.0076 BTC
2021-05-05 0.0067 BTC 139,423.1575 BSV 0.0063 BTC 0.0058 BTC 0.0071 BTC 0.0071 BTC
2021-05-04 0.0063 BTC 99,380.1483 BSV 0.0063 BTC 0.0061 BTC 0.0067 BTC 0.0063 BTC
2021-05-03 0.0061 BTC 67,955.0192 BSV 0.0060 BTC 0.0058 BTC 0.0063 BTC 0.0063 BTC
2021-05-02 0.0059 BTC 67,291.5860 BSV 0.0058 BTC 0.0055 BTC 0.0060 BTC 0.0060 BTC
2021-05-01 0.0056 BTC 66,758.5478 BSV 0.0054 BTC 0.0054 BTC 0.0058 BTC 0.0058 BTC
2021-04-30 0.0054 BTC 61,662.2817 BSV 0.0053 BTC 0.0051 BTC 0.0055 BTC 0.0054 BTC
2021-04-29 0.0053 BTC 50,977.6830 BSV 0.0054 BTC 0.0052 BTC 0.0055 BTC 0.0053 BTC
123...1819