Identifier on OKEx: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-11 |
0.0013 BTC |
2,754.6833 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-11-10 |
0.0014 BTC |
5,036.7081 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-11-09 |
0.0013 BTC |
19,324.4808 BSV |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
2023-11-08 |
0.0014 BTC |
1,383.9790 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-11-07 |
0.0014 BTC |
2,686.1541 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-11-06 |
0.0014 BTC |
4,214.9920 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-11-05 |
0.0014 BTC |
2,640.3471 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2023-11-04 |
0.0014 BTC |
936.8525 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-11-03 |
0.0014 BTC |
1,447.1453 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-11-02 |
0.0014 BTC |
2,434.1349 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-11-01 |
0.0014 BTC |
1,986.8721 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-10-31 |
0.0014 BTC |
3,205.2456 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2023-10-30 |
0.0014 BTC |
2,729.0902 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2023-10-29 |
0.0015 BTC |
3,405.6261 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2023-10-28 |
0.0014 BTC |
6,089.6664 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2023-10-27 |
0.0014 BTC |
2,376.0033 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-10-26 |
0.0014 BTC |
3,700.9838 BSV |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2023-10-25 |
0.0015 BTC |
3,437.1694 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2023-10-24 |
0.0015 BTC |
4,489.2730 BSV |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
2023-10-23 |
0.0017 BTC |
13,488.3486 BSV |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2023-10-22 |
0.0018 BTC |
6,041.4676 BSV |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
2023-10-21 |
0.0019 BTC |
14,632.9443 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2023-10-20 |
0.0018 BTC |
28,942.7006 BSV |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
2023-10-19 |
0.0015 BTC |
12,088.3316 BSV |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2023-10-18 |
0.0014 BTC |
18,301.7763 BSV |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2023-10-17 |
0.0014 BTC |
8,619.3362 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-10-16 |
0.0014 BTC |
32,055.7937 BSV |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
2023-10-15 |
0.0013 BTC |
2,735.3494 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2023-10-14 |
0.0013 BTC |
1,199.3564 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-10-13 |
0.0013 BTC |
839.3276 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2023-10-12 |
0.0013 BTC |
4,811.7972 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2023-10-11 |
0.0012 BTC |
4,884.3953 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2023-10-10 |
0.0012 BTC |
9,362.7391 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2023-10-09 |
0.0012 BTC |
4,371.0038 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2023-10-08 |
0.0012 BTC |
2,355.6691 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2023-10-07 |
0.0013 BTC |
987.8217 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-10-06 |
0.0013 BTC |
7,387.7643 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-10-05 |
0.0013 BTC |
6,007.4901 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-10-04 |
0.0014 BTC |
10,022.3963 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-10-03 |
0.0014 BTC |
21,640.8523 BSV |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
2023-10-02 |
0.0013 BTC |
24,908.7094 BSV |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
2023-10-01 |
0.0012 BTC |
3,379.1853 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-09-30 |
0.0012 BTC |
5,853.7066 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-09-29 |
0.0012 BTC |
2,244.2784 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-09-28 |
0.0012 BTC |
1,852.2631 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-09-27 |
0.0012 BTC |
8,508.7200 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-09-26 |
0.0012 BTC |
2,554.2339 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-09-25 |
0.0012 BTC |
1,340.7420 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-09-24 |
0.0012 BTC |
6,288.7164 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2023-09-23 |
0.0012 BTC |
2,283.3740 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |