Crypto exchange OKEx

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on OKEx: BSV-BTC
123...3637
Date Price Volume Open Low High Close
2023-11-11 0.0013 BTC 2,754.6833 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-11-10 0.0014 BTC 5,036.7081 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-11-09 0.0013 BTC 19,324.4808 BSV 0.0014 BTC 0.0011 BTC 0.0015 BTC 0.0014 BTC
2023-11-08 0.0014 BTC 1,383.9790 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-07 0.0014 BTC 2,686.1541 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-06 0.0014 BTC 4,214.9920 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-11-05 0.0014 BTC 2,640.3471 BSV 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-11-04 0.0014 BTC 936.8525 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-03 0.0014 BTC 1,447.1453 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-02 0.0014 BTC 2,434.1349 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-11-01 0.0014 BTC 1,986.8721 BSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-10-31 0.0014 BTC 3,205.2456 BSV 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-10-30 0.0014 BTC 2,729.0902 BSV 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-10-29 0.0015 BTC 3,405.6261 BSV 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-10-28 0.0014 BTC 6,089.6664 BSV 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-10-27 0.0014 BTC 2,376.0033 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-26 0.0014 BTC 3,700.9838 BSV 0.0015 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2023-10-25 0.0015 BTC 3,437.1694 BSV 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-10-24 0.0015 BTC 4,489.2730 BSV 0.0017 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2023-10-23 0.0017 BTC 13,488.3486 BSV 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2023-10-22 0.0018 BTC 6,041.4676 BSV 0.0019 BTC 0.0016 BTC 0.0019 BTC 0.0017 BTC
2023-10-21 0.0019 BTC 14,632.9443 BSV 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2023-10-20 0.0018 BTC 28,942.7006 BSV 0.0015 BTC 0.0014 BTC 0.0019 BTC 0.0019 BTC
2023-10-19 0.0015 BTC 12,088.3316 BSV 0.0014 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2023-10-18 0.0014 BTC 18,301.7763 BSV 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2023-10-17 0.0014 BTC 8,619.3362 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-16 0.0014 BTC 32,055.7937 BSV 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2023-10-15 0.0013 BTC 2,735.3494 BSV 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-10-14 0.0013 BTC 1,199.3564 BSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-10-13 0.0013 BTC 839.3276 BSV 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-10-12 0.0013 BTC 4,811.7972 BSV 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-10-11 0.0012 BTC 4,884.3953 BSV 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-10-10 0.0012 BTC 9,362.7391 BSV 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-10-09 0.0012 BTC 4,371.0038 BSV 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2023-10-08 0.0012 BTC 2,355.6691 BSV 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-10-07 0.0013 BTC 987.8217 BSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-10-06 0.0013 BTC 7,387.7643 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-05 0.0013 BTC 6,007.4901 BSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-10-04 0.0014 BTC 10,022.3963 BSV 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-10-03 0.0014 BTC 21,640.8523 BSV 0.0014 BTC 0.0013 BTC 0.0016 BTC 0.0013 BTC
2023-10-02 0.0013 BTC 24,908.7094 BSV 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2023-10-01 0.0012 BTC 3,379.1853 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-09-30 0.0012 BTC 5,853.7066 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-09-29 0.0012 BTC 2,244.2784 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-09-28 0.0012 BTC 1,852.2631 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-09-27 0.0012 BTC 8,508.7200 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-09-26 0.0012 BTC 2,554.2339 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-09-25 0.0012 BTC 1,340.7420 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-09-24 0.0012 BTC 6,288.7164 BSV 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2023-09-23 0.0012 BTC 2,283.3740 BSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
123...3637