Identifier on OKEx: BRWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0085 USDT |
2,900,647.0365 |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-04-14 |
0.0082 USDT |
4,496,092.9425 |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-13 |
0.0082 USDT |
7,409,352.7082 |
0.0089 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2024-04-12 |
0.0092 USDT |
5,384,835.6565 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-04-11 |
0.0097 USDT |
1,750,360.8218 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-10 |
0.0096 USDT |
1,416,590.8678 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-09 |
0.0099 USDT |
3,768,315.7251 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-04-08 |
0.0099 USDT |
3,780,192.5112 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-04-07 |
0.0099 USDT |
4,079,724.9533 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-04-06 |
0.0098 USDT |
2,169,008.4064 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0100 USDT |
4,588,118.8319 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0107 USDT |
15,141,952.2455 |
0.0101 USDT |
0.0100 USDT |
0.0118 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0101 USDT |
2,353,982.8011 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-04-02 |
0.0102 USDT |
3,433,335.8958 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-04-01 |
0.0106 USDT |
4,950,784.9124 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-03-31 |
0.0109 USDT |
3,237,856.5789 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-30 |
0.0110 USDT |
3,564,556.4733 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-03-29 |
0.0112 USDT |
3,652,396.8255 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-03-28 |
0.0115 USDT |
3,388,187.2248 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-03-27 |
0.0115 USDT |
10,098,544.7637 |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-03-26 |
0.0115 USDT |
9,299,779.7589 |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-03-25 |
0.0113 USDT |
7,178,156.2605 |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-03-24 |
0.0109 USDT |
2,744,464.3391 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-23 |
0.0109 USDT |
2,804,749.9182 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-03-22 |
0.0111 USDT |
8,594,391.9216 |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-03-21 |
0.0114 USDT |
12,891,359.2256 |
0.0113 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-03-20 |
0.0117 USDT |
27,602,584.2186 |
0.0106 USDT |
0.0102 USDT |
0.0131 USDT |
0.0113 USDT |
| 2024-03-19 |
0.0108 USDT |
10,237,183.0366 |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-03-18 |
0.0115 USDT |
5,151,643.7950 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-03-17 |
0.0118 USDT |
8,973,561.2853 |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0122 USDT |
5,662,879.8379 |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-03-15 |
0.0125 USDT |
13,436,416.4003 |
0.0132 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-03-14 |
0.0134 USDT |
18,452,937.1140 |
0.0137 USDT |
0.0129 USDT |
0.0143 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0138 USDT |
20,186,827.9742 |
0.0135 USDT |
0.0134 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-03-12 |
0.0141 USDT |
23,790,460.1364 |
0.0141 USDT |
0.0132 USDT |
0.0151 USDT |
0.0135 USDT |
| 2024-03-11 |
0.0140 USDT |
26,195,745.6285 |
0.0131 USDT |
0.0129 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0135 USDT |
34,084,282.9161 |
0.0133 USDT |
0.0129 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-03-09 |
0.0130 USDT |
23,787,377.6658 |
0.0123 USDT |
0.0122 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-03-08 |
0.0123 USDT |
10,630,194.7543 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-03-07 |
0.0128 USDT |
17,523,089.8501 |
0.0133 USDT |
0.0121 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-03-06 |
0.0131 USDT |
16,251,273.9069 |
0.0125 USDT |
0.0122 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-03-05 |
0.0127 USDT |
23,077,104.9144 |
0.0124 USDT |
0.0121 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-03-04 |
0.0126 USDT |
24,408,604.3464 |
0.0126 USDT |
0.0120 USDT |
0.0140 USDT |
0.0124 USDT |
| 2024-03-03 |
0.0129 USDT |
32,600,011.1104 |
0.0123 USDT |
0.0122 USDT |
0.0142 USDT |
0.0126 USDT |
| 2024-03-02 |
0.0124 USDT |
18,995,669.1390 |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-03-01 |
0.0120 USDT |
5,104,971.2850 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-02-29 |
0.0121 USDT |
6,553,041.4065 |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-02-28 |
0.0123 USDT |
16,382,578.4257 |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-02-27 |
0.0121 USDT |
5,828,463.3340 |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-26 |
0.0118 USDT |
6,183,078.1610 |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0120 USDT |