Market [unlinked] / BRL
Identifier on OKEx: BRL1-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
1.0001 BRL |
166,973.7000 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-30 |
1.0001 BRL |
167,200.6300 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-29 |
1.0001 BRL |
114,717.4200 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-28 |
1.0001 BRL |
87,869.4100 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-27 |
1.0000 BRL |
69,762.8300 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-26 |
1.0001 BRL |
137,739.6400 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-25 |
1.0001 BRL |
55,719.4000 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-24 |
1.0001 BRL |
71,505.5300 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-23 |
1.0001 BRL |
32,643.2700 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-22 |
1.0001 BRL |
109,719.8500 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2026-01-21 |
1.0001 BRL |
91,792.7500 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-20 |
1.0001 BRL |
336.5800 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-19 |
1.0000 BRL |
343,555.5900 |
1.0000 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2026-01-18 |
1.0001 BRL |
11.6600 |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-17 |
1.0001 BRL |
39.5900 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2026-01-16 |
1.0001 BRL |
119.9800 |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-15 |
1.0001 BRL |
157.6300 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2026-01-14 |
1.0001 BRL |
1,210.5200 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-12 |
1.0001 BRL |
2,632.0700 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-11 |
1.0001 BRL |
399.1600 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2026-01-10 |
1.0001 BRL |
999.9000 |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-09 |
1.0001 BRL |
8,473.2300 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2026-01-07 |
1.0001 BRL |
1,404.4900 |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-06 |
1.0001 BRL |
1,009.9800 |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
| 2026-01-04 |
1.0001 BRL |
33.6100 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2026-01-02 |
1.0000 BRL |
30,636.2900 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2026-01-01 |
1.0001 BRL |
99.9900 |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
| 2025-12-31 |
1.0001 BRL |
11,263.8900 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0000 BRL |
| 2025-12-30 |
1.0000 BRL |
405.9300 |
1.0000 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2025-12-29 |
1.0001 BRL |
286.1900 |
1.0001 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2025-12-28 |
1.0001 BRL |
254.6700 |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
1.0001 BRL |
| 2025-12-27 |
1.0000 BRL |
350.8200 |
1.0000 BRL |
1.0000 BRL |
1.0001 BRL |
1.0001 BRL |
| 2025-12-26 |
1.0001 BRL |
142.1700 |
1.0087 BRL |
1.0000 BRL |
1.0087 BRL |
1.0001 BRL |