Identifier on OKEx: BREV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
0.1942 USDT |
7,641,584.6300 BREV |
0.2111 USDT |
0.1825 USDT |
0.2112 USDT |
0.1843 USDT |
| 2026-01-28 |
0.2127 USDT |
4,126,986.4100 BREV |
0.2226 USDT |
0.2072 USDT |
0.2226 USDT |
0.2110 USDT |
| 2026-01-27 |
0.2173 USDT |
11,879,873.4100 BREV |
0.2102 USDT |
0.2036 USDT |
0.2379 USDT |
0.2233 USDT |
| 2026-01-26 |
0.2071 USDT |
5,886,755.2600 BREV |
0.2150 USDT |
0.2028 USDT |
0.2150 USDT |
0.2103 USDT |
| 2026-01-25 |
0.2300 USDT |
4,055,499.9000 BREV |
0.2515 USDT |
0.2109 USDT |
0.2515 USDT |
0.2155 USDT |
| 2026-01-24 |
0.2507 USDT |
6,070,797.9600 BREV |
0.2436 USDT |
0.2436 USDT |
0.2614 USDT |
0.2518 USDT |
| 2026-01-23 |
0.2430 USDT |
6,039,951.1000 BREV |
0.2371 USDT |
0.2347 USDT |
0.2505 USDT |
0.2434 USDT |
| 2026-01-22 |
0.2369 USDT |
4,195,914.6100 BREV |
0.2419 USDT |
0.2287 USDT |
0.2447 USDT |
0.2373 USDT |
| 2026-01-21 |
0.2447 USDT |
8,596,068.5800 BREV |
0.2474 USDT |
0.2307 USDT |
0.2534 USDT |
0.2421 USDT |
| 2026-01-20 |
0.2680 USDT |
10,878,308.1600 BREV |
0.2710 USDT |
0.2442 USDT |
0.2903 USDT |
0.2472 USDT |
| 2026-01-19 |
0.2760 USDT |
19,124,852.0000 BREV |
0.2953 USDT |
0.2670 USDT |
0.2953 USDT |
0.2710 USDT |
| 2026-01-18 |
0.3071 USDT |
8,597,379.7900 BREV |
0.3155 USDT |
0.2943 USDT |
0.3177 USDT |
0.2954 USDT |
| 2026-01-17 |
0.3194 USDT |
15,030,365.0300 BREV |
0.3121 USDT |
0.3103 USDT |
0.3349 USDT |
0.3156 USDT |
| 2026-01-16 |
0.3159 USDT |
12,610,027.2400 BREV |
0.3111 USDT |
0.3033 USDT |
0.3305 USDT |
0.3123 USDT |
| 2026-01-15 |
0.3225 USDT |
23,602,716.3300 BREV |
0.3231 USDT |
0.3020 USDT |
0.3528 USDT |
0.3115 USDT |
| 2026-01-14 |
0.3270 USDT |
16,262,845.4900 BREV |
0.3456 USDT |
0.3154 USDT |
0.3460 USDT |
0.3236 USDT |
| 2026-01-13 |
0.3291 USDT |
26,560,467.6800 BREV |
0.3355 USDT |
0.3030 USDT |
0.3530 USDT |
0.3459 USDT |
| 2026-01-12 |
0.3370 USDT |
12,716,570.9300 BREV |
0.3591 USDT |
0.3290 USDT |
0.3591 USDT |
0.3359 USDT |
| 2026-01-11 |
0.3671 USDT |
8,819,665.6400 BREV |
0.3787 USDT |
0.3513 USDT |
0.3802 USDT |
0.3593 USDT |
| 2026-01-10 |
0.3876 USDT |
11,976,501.5000 BREV |
0.3943 USDT |
0.3734 USDT |
0.4043 USDT |
0.3792 USDT |
| 2026-01-09 |
0.3955 USDT |
23,942,953.2500 BREV |
0.3983 USDT |
0.3729 USDT |
0.4305 USDT |
0.3941 USDT |
| 2026-01-08 |
0.4183 USDT |
41,661,316.7200 BREV |
0.4391 USDT |
0.3767 USDT |
0.5000 USDT |
0.3989 USDT |
| 2026-01-07 |
0.4812 USDT |
143,008,937.3500 BREV |
0.3460 USDT |
0.3280 USDT |
0.5899 USDT |
0.4392 USDT |
| 2026-01-06 |
0.3778 USDT |
55,305,493.9400 BREV |
0.0750 USDT |
0.0750 USDT |
0.4636 USDT |
0.3457 USDT |