Identifier on OKEx: BREV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
0.1873 USD |
25,561.1000 BREV |
0.2065 USD |
0.1872 USD |
0.2065 USD |
0.1875 USD |
| 2026-01-28 |
0.2102 USD |
6,226.2200 BREV |
0.2105 USD |
0.2097 USD |
0.2112 USD |
0.2112 USD |
| 2026-01-27 |
0.2176 USD |
424.0200 BREV |
0.2083 USD |
0.2075 USD |
0.2345 USD |
0.2111 USD |
| 2026-01-26 |
0.2088 USD |
28,119.7300 BREV |
0.2090 USD |
0.2032 USD |
0.2101 USD |
0.2083 USD |
| 2026-01-25 |
0.2200 USD |
8,231.3100 BREV |
0.2389 USD |
0.2151 USD |
0.2389 USD |
0.2151 USD |
| 2026-01-24 |
0.2467 USD |
1,759.9200 BREV |
0.2477 USD |
0.2446 USD |
0.2594 USD |
0.2454 USD |
| 2026-01-23 |
0.2430 USD |
3,915.1400 BREV |
0.2360 USD |
0.2360 USD |
0.2471 USD |
0.2427 USD |
| 2026-01-22 |
0.2359 USD |
1,588.4300 BREV |
0.2352 USD |
0.2330 USD |
0.2409 USD |
0.2374 USD |
| 2026-01-21 |
0.2440 USD |
20.2300 BREV |
0.2492 USD |
0.2389 USD |
0.2492 USD |
0.2389 USD |
| 2026-01-20 |
0.2674 USD |
3,128.2900 BREV |
0.2704 USD |
0.2455 USD |
0.2879 USD |
0.2455 USD |
| 2026-01-19 |
0.2778 USD |
15,327.1500 BREV |
0.2940 USD |
0.2676 USD |
0.2940 USD |
0.2733 USD |
| 2026-01-18 |
0.3066 USD |
4,618.3500 BREV |
0.3130 USD |
0.2949 USD |
0.3130 USD |
0.2949 USD |
| 2026-01-17 |
0.3233 USD |
4,328.9100 BREV |
0.3163 USD |
0.3122 USD |
0.3358 USD |
0.3152 USD |
| 2026-01-16 |
0.3133 USD |
3,198.3300 BREV |
0.3111 USD |
0.3058 USD |
0.3298 USD |
0.3130 USD |
| 2026-01-15 |
0.3206 USD |
6,280.5200 BREV |
0.3129 USD |
0.3027 USD |
0.3520 USD |
0.3110 USD |
| 2026-01-14 |
0.3327 USD |
5,027.8200 BREV |
0.3409 USD |
0.3175 USD |
0.3446 USD |
0.3175 USD |
| 2026-01-13 |
0.3231 USD |
40,463.5300 BREV |
0.3298 USD |
0.3070 USD |
0.3520 USD |
0.3454 USD |
| 2026-01-12 |
0.3351 USD |
18,757.6600 BREV |
0.3488 USD |
0.3298 USD |
0.3488 USD |
0.3341 USD |
| 2026-01-11 |
0.3637 USD |
10,131.2600 BREV |
0.3785 USD |
0.3535 USD |
0.3785 USD |
0.3555 USD |
| 2026-01-10 |
0.3784 USD |
9,422.5300 BREV |
0.3913 USD |
0.3734 USD |
0.4009 USD |
0.3808 USD |
| 2026-01-09 |
0.4032 USD |
29,192.0100 BREV |
0.3910 USD |
0.3780 USD |
0.4282 USD |
0.3929 USD |
| 2026-01-08 |
0.4008 USD |
10,342.5200 BREV |
0.4394 USD |
0.3773 USD |
0.4903 USD |
0.3990 USD |
| 2026-01-07 |
0.4582 USD |
221,398.1900 BREV |
0.3409 USD |
0.3298 USD |
0.5818 USD |
0.4395 USD |
| 2026-01-06 |
0.3511 USD |
76,593.1600 BREV |
0.3788 USD |
0.3190 USD |
0.4029 USD |
0.3446 USD |