Identifier on OKEx: BREV-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
5.7798 TRY |
27,550.7400 BREV |
5.7100 TRY |
5.7100 TRY |
5.9090 TRY |
5.8180 TRY |
| 2026-02-24 |
5.6453 TRY |
46,473.0830 BREV |
5.5320 TRY |
5.5320 TRY |
5.8050 TRY |
5.7160 TRY |
| 2026-02-23 |
5.4210 TRY |
7,884.9640 BREV |
5.5970 TRY |
5.3760 TRY |
5.5970 TRY |
5.4340 TRY |
| 2026-02-22 |
5.6894 TRY |
44,638.7840 BREV |
5.7500 TRY |
5.5970 TRY |
5.8920 TRY |
5.5970 TRY |
| 2026-02-21 |
6.1477 TRY |
92,708.1970 BREV |
6.0560 TRY |
5.9240 TRY |
6.6140 TRY |
6.0120 TRY |
| 2026-02-20 |
5.7946 TRY |
64,965.6450 BREV |
5.7060 TRY |
5.6220 TRY |
6.1530 TRY |
6.0060 TRY |
| 2026-02-19 |
5.5429 TRY |
51,380.6060 BREV |
5.6750 TRY |
5.4050 TRY |
5.6750 TRY |
5.4920 TRY |
| 2026-02-18 |
6.0819 TRY |
5,534.2840 BREV |
6.1050 TRY |
6.0250 TRY |
6.2500 TRY |
6.0250 TRY |
| 2026-02-17 |
6.0357 TRY |
9,295.6850 BREV |
6.0260 TRY |
6.0260 TRY |
6.0400 TRY |
6.0340 TRY |
| 2026-02-16 |
5.9477 TRY |
1,539.4580 BREV |
5.9430 TRY |
5.9430 TRY |
5.9800 TRY |
5.9800 TRY |
| 2026-02-15 |
6.5414 TRY |
1,978.0900 BREV |
6.6160 TRY |
6.4300 TRY |
6.6160 TRY |
6.4300 TRY |
| 2026-02-14 |
6.5395 TRY |
5,999.1910 BREV |
6.4360 TRY |
6.4360 TRY |
6.6180 TRY |
6.6180 TRY |