Crypto exchange OKEx

Market BONK Token (BONK) / USD

Identifier on OKEx: BONK-USD
Price
12
Date Price Volume Open Low High Close
2025-06-04 0.0000 USD 62,331,620.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-03 0.0000 USD 97,673,617.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-02 0.0000 USD 53,607,592.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-01 0.0000 USD 120,490,320.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-31 0.0000 USD 128,118,121.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-30 0.0000 USD 199,004,735.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-29 0.0000 USD 144,544,565.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-28 0.0000 USD 389,686,891.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-27 0.0000 USD 123,954,046.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-26 0.0000 USD 160,707,236.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-25 0.0000 USD 161,390,809.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-24 0.0000 USD 84,480,200.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-23 0.0000 USD 717,341,926.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-22 0.0000 USD 204,906,558.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-21 0.0000 USD 200,162,708.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-20 0.0000 USD 130,010,521.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-19 0.0000 USD 478,090,441.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-18 0.0000 USD 341,422,589.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-17 0.0000 USD 198,105,198.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-16 0.0000 USD 171,512,578.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-15 0.0000 USD 429,746,227.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-14 0.0000 USD 257,521,167.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-13 0.0000 USD 396,594,771.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-12 0.0000 USD 807,721,786.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-11 0.0000 USD 226,001,659.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-10 0.0000 USD 570,281,854.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-09 0.0000 USD 1,460,216,955.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-08 0.0000 USD 355,661,111.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-07 0.0000 USD 47,432,824.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-06 0.0000 USD 139,497,015.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-05 0.0000 USD 190,075,665.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-04 0.0000 USD 134,225,774.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-03 0.0000 USD 94,622,965.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-02 0.0000 USD 69,649,648.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-01 0.0000 USD 52,087,444.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-30 0.0000 USD 96,527,888.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-29 0.0000 USD 243,262,766.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-28 0.0000 USD 701,971,067.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-27 0.0000 USD 485,914,646.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-26 0.0000 USD 347,913,628.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-25 0.0000 USD 250,264,342.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-24 0.0000 USD 126,560,739.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-23 0.0000 USD 338,517,772.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-22 0.0000 USD 573,510,166.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-21 0.0000 USD 68,200,436.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-20 0.0000 USD 32,260,092.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-19 0.0000 USD 143,019,960.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-18 0.0000 USD 317,058,429.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-17 0.0000 USD 111,495,805.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-16 0.0000 USD 143,442,914.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12