Crypto exchange OKEx

Market BONK Token (BONK) / TRY

Identifier on OKEx: BONK-TRY

Date	Price	Volume	Open	Low	High	Close
2026-02-01	0.0003 TRY	385,165,526.0000 BONK	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2026-01-31	0.0003 TRY	573,283,211.0000 BONK	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2026-01-30	0.0003 TRY	111,546,550.0000 BONK	0.0003 TRY	0.0003 TRY	0.0004 TRY	0.0003 TRY
2026-01-29	0.0004 TRY	45,191,820.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-28	0.0004 TRY	55,376,989.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-27	0.0004 TRY	30,606,217.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-26	0.0004 TRY	172,906,340.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-25	0.0004 TRY	338,458,939.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-24	0.0004 TRY	33,123,158.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-23	0.0004 TRY	136,959,729.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-22	0.0004 TRY	104,707,760.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-21	0.0004 TRY	438,839,505.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-20	0.0004 TRY	170,384,418.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-19	0.0004 TRY	220,570,167.0000 BONK	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2026-01-18	0.0004 TRY	94,243,691.0000 BONK	0.0005 TRY	0.0004 TRY	0.0005 TRY	0.0004 TRY
2026-01-17	0.0005 TRY	346,742,180.0000 BONK	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2026-01-16	0.0005 TRY	498,621,319.0000 BONK	0.0005 TRY	0.0004 TRY	0.0005 TRY	0.0005 TRY
2026-01-15	0.0005 TRY	298,593,091.0000 BONK	0.0005 TRY	0.0004 TRY	0.0005 TRY	0.0005 TRY
2026-01-14	0.0005 TRY	182,707,707.0000 BONK	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2026-01-13	0.0005 TRY	153,961,137.0000 BONK	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2026-01-12	0.0004 TRY	125,454,785.0000 BONK	0.0005 TRY	0.0004 TRY	0.0005 TRY	0.0004 TRY