Identifier on OKEx: BONE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.2573 USDC |
709.8325 BONE |
0.2585 USDC |
0.2526 USDC |
0.2585 USDC |
0.2575 USDC |
| 2025-02-28 |
0.2456 USDC |
7,206.1421 BONE |
0.2391 USDC |
0.2388 USDC |
0.2638 USDC |
0.2607 USDC |
| 2025-02-27 |
0.2683 USDC |
2,157.7108 BONE |
0.2690 USDC |
0.2653 USDC |
0.2692 USDC |
0.2653 USDC |
| 2025-02-26 |
0.2542 USDC |
40.8288 BONE |
0.2542 USDC |
0.2542 USDC |
0.2542 USDC |
0.2542 USDC |
| 2025-02-25 |
0.2539 USDC |
4,046.3445 BONE |
0.2605 USDC |
0.2482 USDC |
0.2605 USDC |
0.2482 USDC |
| 2025-02-24 |
0.2754 USDC |
2,609.7750 BONE |
0.2821 USDC |
0.2615 USDC |
0.2821 USDC |
0.2615 USDC |
| 2025-02-23 |
0.2867 USDC |
80.7713 BONE |
0.2880 USDC |
0.2863 USDC |
0.2880 USDC |
0.2863 USDC |
| 2025-02-22 |
0.2839 USDC |
3,209.1128 BONE |
0.2795 USDC |
0.2795 USDC |
0.2913 USDC |
0.2913 USDC |
| 2025-02-21 |
0.2871 USDC |
9,402.3599 BONE |
0.2874 USDC |
0.2853 USDC |
0.2874 USDC |
0.2853 USDC |
| 2025-02-18 |
0.2845 USDC |
3,822.1524 BONE |
0.2848 USDC |
0.2837 USDC |
0.2870 USDC |
0.2870 USDC |
| 2025-02-17 |
0.2953 USDC |
1,964.0685 BONE |
0.2953 USDC |
0.2953 USDC |
0.2953 USDC |
0.2953 USDC |
| 2025-02-15 |
0.3041 USDC |
20.0799 BONE |
0.3041 USDC |
0.3041 USDC |
0.3041 USDC |
0.3041 USDC |
| 2025-02-14 |
0.3088 USDC |
355.0000 BONE |
0.3088 USDC |
0.3088 USDC |
0.3088 USDC |
0.3088 USDC |
| 2025-02-11 |
0.3053 USDC |
5,647.4788 BONE |
0.3069 USDC |
0.3017 USDC |
0.3069 USDC |
0.3017 USDC |
| 2025-02-10 |
0.3134 USDC |
1,068.3111 BONE |
0.3134 USDC |
0.3134 USDC |
0.3134 USDC |
0.3134 USDC |
| 2025-02-07 |
0.3041 USDC |
7,088.6565 BONE |
0.3033 USDC |
0.2969 USDC |
0.3090 USDC |
0.2969 USDC |
| 2025-02-06 |
0.3195 USDC |
5,028.7137 BONE |
0.3201 USDC |
0.3065 USDC |
0.3230 USDC |
0.3065 USDC |
| 2025-02-05 |
0.3166 USDC |
3,653.1061 BONE |
0.3103 USDC |
0.3088 USDC |
0.3249 USDC |
0.3146 USDC |
| 2025-02-04 |
0.3168 USDC |
125.0340 BONE |
0.3168 USDC |
0.3168 USDC |
0.3168 USDC |
0.3168 USDC |
| 2025-02-03 |
0.2640 USDC |
6,085.5419 BONE |
0.2361 USDC |
0.2361 USDC |
0.3187 USDC |
0.3187 USDC |
| 2025-02-02 |
0.3039 USDC |
4,425.2843 BONE |
0.3160 USDC |
0.2937 USDC |
0.3160 USDC |
0.2937 USDC |
| 2025-02-01 |
0.3381 USDC |
4,562.6409 BONE |
0.3530 USDC |
0.3353 USDC |
0.3530 USDC |
0.3353 USDC |
| 2025-01-30 |
0.3461 USDC |
1,835.6175 BONE |
0.3439 USDC |
0.3439 USDC |
0.3533 USDC |
0.3533 USDC |
| 2025-01-29 |
0.3375 USDC |
5,417.1818 BONE |
0.3352 USDC |
0.3348 USDC |
0.3435 USDC |
0.3433 USDC |
| 2025-01-28 |
0.3313 USDC |
1,509.3569 BONE |
0.3313 USDC |
0.3313 USDC |
0.3313 USDC |
0.3313 USDC |
| 2025-01-27 |
0.3349 USDC |
9,589.5688 BONE |
0.3471 USDC |
0.3300 USDC |
0.3471 USDC |
0.3300 USDC |
| 2025-01-26 |
0.3791 USDC |
272.1515 BONE |
0.3780 USDC |
0.3780 USDC |
0.3811 USDC |
0.3811 USDC |
| 2025-01-25 |
0.3734 USDC |
4,769.1767 BONE |
0.3712 USDC |
0.3712 USDC |
0.3872 USDC |
0.3788 USDC |
| 2025-01-24 |
0.3877 USDC |
1,017.9603 BONE |
0.3877 USDC |
0.3877 USDC |
0.3877 USDC |
0.3877 USDC |
| 2025-01-23 |
0.3650 USDC |
6,852.1984 BONE |
0.3625 USDC |
0.3603 USDC |
0.3718 USDC |
0.3676 USDC |
| 2025-01-22 |
0.3724 USDC |
65,148.9791 BONE |
0.3880 USDC |
0.3593 USDC |
0.3880 USDC |
0.3593 USDC |
| 2025-01-21 |
0.3785 USDC |
48,723.7258 BONE |
0.3513 USDC |
0.3463 USDC |
0.4087 USDC |
0.3925 USDC |
| 2025-01-20 |
0.3702 USDC |
124,038.5379 BONE |
0.3592 USDC |
0.3476 USDC |
0.3921 USDC |
0.3612 USDC |
| 2025-01-19 |
0.4005 USDC |
114,602.3744 BONE |
0.4286 USDC |
0.3600 USDC |
0.4286 USDC |
0.3630 USDC |
| 2025-01-18 |
0.4481 USDC |
23,287.7232 BONE |
0.4734 USDC |
0.4255 USDC |
0.4734 USDC |
0.4304 USDC |
| 2025-01-17 |
0.4642 USDC |
3,772.7488 BONE |
0.4594 USDC |
0.4594 USDC |
0.4814 USDC |
0.4814 USDC |
| 2025-01-16 |
0.4645 USDC |
49,847.7905 BONE |
0.4557 USDC |
0.4481 USDC |
0.4780 USDC |
0.4653 USDC |
| 2025-01-15 |
0.4496 USDC |
31,828.6343 BONE |
0.4444 USDC |
0.4371 USDC |
0.4666 USDC |
0.4666 USDC |
| 2025-01-14 |
0.4535 USDC |
27,280.6981 BONE |
0.4491 USDC |
0.4418 USDC |
0.4695 USDC |
0.4421 USDC |
| 2025-01-13 |
0.4335 USDC |
7,152.8862 BONE |
0.4538 USDC |
0.4204 USDC |
0.4538 USDC |
0.4357 USDC |
| 2025-01-12 |
0.4606 USDC |
6,237.1238 BONE |
0.4635 USDC |
0.4519 USDC |
0.4635 USDC |
0.4572 USDC |
| 2025-01-11 |
0.4608 USDC |
8,196.4897 BONE |
0.4575 USDC |
0.4575 USDC |
0.4673 USDC |
0.4673 USDC |
| 2025-01-10 |
0.4573 USDC |
3,354.3215 BONE |
0.4437 USDC |
0.4437 USDC |
0.4660 USDC |
0.4638 USDC |
| 2025-01-09 |
0.4443 USDC |
6,165.6968 BONE |
0.4451 USDC |
0.4332 USDC |
0.4500 USDC |
0.4497 USDC |
| 2025-01-08 |
0.4562 USDC |
5,634.5701 BONE |
0.4703 USDC |
0.4420 USDC |
0.4706 USDC |
0.4467 USDC |
| 2025-01-07 |
0.4949 USDC |
8,631.2731 BONE |
0.5210 USDC |
0.4579 USDC |
0.5210 USDC |
0.4615 USDC |
| 2025-01-06 |
0.5163 USDC |
27,253.9384 BONE |
0.4903 USDC |
0.4855 USDC |
0.5469 USDC |
0.5215 USDC |
| 2025-01-05 |
0.4790 USDC |
3,018.8907 BONE |
0.4788 USDC |
0.4727 USDC |
0.4817 USDC |
0.4807 USDC |
| 2025-01-04 |
0.4834 USDC |
725.3260 BONE |
0.4868 USDC |
0.4798 USDC |
0.4868 USDC |
0.4802 USDC |
| 2025-01-03 |
0.4905 USDC |
49,066.5023 BONE |
0.4552 USDC |
0.4546 USDC |
0.5037 USDC |
0.4989 USDC |