Market [unlinked] / EUR
Identifier on OKEx: BAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.8893 EUR |
77.9952 |
0.9312 EUR |
0.8620 EUR |
0.9312 EUR |
0.9010 EUR |
| 2025-10-13 |
0.9168 EUR |
20.7990 |
0.9098 EUR |
0.8991 EUR |
0.9419 EUR |
0.9419 EUR |
| 2025-10-12 |
0.8995 EUR |
278.7702 |
0.8349 EUR |
0.8349 EUR |
0.9419 EUR |
0.8991 EUR |
| 2025-10-11 |
0.8456 EUR |
55.1920 |
0.8456 EUR |
0.8242 EUR |
0.8620 EUR |
0.8242 EUR |
| 2025-10-10 |
0.9036 EUR |
506.4661 |
0.9833 EUR |
0.7560 EUR |
1.0008 EUR |
0.8563 EUR |
| 2025-10-09 |
0.9874 EUR |
72.3855 |
1.0152 EUR |
0.9720 EUR |
1.0152 EUR |
0.9792 EUR |
| 2025-10-08 |
1.0064 EUR |
21.5711 |
1.0152 EUR |
0.9914 EUR |
1.0224 EUR |
1.0224 EUR |
| 2025-10-07 |
1.0046 EUR |
138.7092 |
1.0368 EUR |
0.9840 EUR |
1.0513 EUR |
1.0080 EUR |
| 2025-10-06 |
1.0370 EUR |
138.7319 |
1.0080 EUR |
1.0080 EUR |
1.0657 EUR |
1.0441 EUR |
| 2025-10-05 |
1.0126 EUR |
571.3095 |
1.0119 EUR |
1.0008 EUR |
1.0134 EUR |
1.0008 EUR |
| 2025-10-04 |
1.0124 EUR |
18.7465 |
1.0224 EUR |
1.0080 EUR |
1.0224 EUR |
1.0152 EUR |
| 2025-10-03 |
1.0229 EUR |
48.3100 |
1.0152 EUR |
1.0080 EUR |
1.0368 EUR |
1.0296 EUR |
| 2025-10-02 |
0.9996 EUR |
14.6115 |
0.9864 EUR |
0.9864 EUR |
1.0080 EUR |
1.0080 EUR |
| 2025-10-01 |
0.9718 EUR |
37.6181 |
0.9432 EUR |
0.9432 EUR |
0.9864 EUR |
0.9768 EUR |
| 2025-09-30 |
0.9589 EUR |
507.9466 |
0.9648 EUR |
0.9410 EUR |
1.0152 EUR |
0.9504 EUR |
| 2025-09-29 |
0.9477 EUR |
957.1874 |
0.9468 EUR |
0.9465 EUR |
0.9576 EUR |
0.9567 EUR |
| 2025-09-28 |
0.9349 EUR |
84.0185 |
0.9360 EUR |
0.9222 EUR |
0.9504 EUR |
0.9504 EUR |
| 2025-09-27 |
0.9331 EUR |
3.7825 |
0.9410 EUR |
0.9288 EUR |
0.9410 EUR |
0.9288 EUR |
| 2025-09-26 |
0.9288 EUR |
7.3136 |
0.9216 EUR |
0.9216 EUR |
0.9360 EUR |
0.9360 EUR |
| 2025-09-25 |
0.9203 EUR |
99.4320 |
0.9585 EUR |
0.9010 EUR |
0.9585 EUR |
0.9167 EUR |
| 2025-09-24 |
0.9614 EUR |
144.3888 |
0.9555 EUR |
0.9555 EUR |
0.9678 EUR |
0.9678 EUR |
| 2025-09-23 |
0.9568 EUR |
192.3429 |
0.9650 EUR |
0.9455 EUR |
0.9716 EUR |
0.9519 EUR |
| 2025-09-22 |
0.9912 EUR |
316.3616 |
1.0175 EUR |
0.9453 EUR |
1.0372 EUR |
0.9585 EUR |
| 2025-09-21 |
1.0340 EUR |
53.7676 |
1.0241 EUR |
1.0175 EUR |
1.0372 EUR |
1.0241 EUR |
| 2025-09-20 |
1.0257 EUR |
52.8112 |
1.0255 EUR |
1.0241 EUR |
1.0307 EUR |
1.0307 EUR |
| 2025-09-19 |
1.0440 EUR |
96.2570 |
1.0440 EUR |
1.0307 EUR |
1.0455 EUR |
1.0307 EUR |
| 2025-09-18 |
1.0547 EUR |
267.2371 |
1.0564 EUR |
1.0435 EUR |
1.0627 EUR |
1.0465 EUR |
| 2025-09-17 |
1.0293 EUR |
122.4120 |
1.0280 EUR |
1.0263 EUR |
1.0323 EUR |
1.0287 EUR |
| 2025-09-16 |
1.0530 EUR |
284.7216 |
1.0546 EUR |
1.0401 EUR |
1.0688 EUR |
1.0401 EUR |
| 2025-09-15 |
1.0932 EUR |
1,309.0813 |
1.0809 EUR |
1.0526 EUR |
1.1044 EUR |
1.0526 EUR |
| 2025-09-14 |
1.0964 EUR |
408.7455 |
1.0861 EUR |
1.0834 EUR |
1.1199 EUR |
1.0862 EUR |
| 2025-09-13 |
1.1120 EUR |
88.6223 |
1.1147 EUR |
1.0999 EUR |
1.1220 EUR |
1.0999 EUR |
| 2025-09-12 |
1.0983 EUR |
144.8125 |
1.0859 EUR |
1.0859 EUR |
1.1121 EUR |
1.1121 EUR |
| 2025-09-11 |
1.0674 EUR |
179.5330 |
1.0620 EUR |
1.0617 EUR |
1.0725 EUR |
1.0617 EUR |
| 2025-09-10 |
1.0539 EUR |
146.7858 |
1.0543 EUR |
1.0537 EUR |
1.0543 EUR |
1.0537 EUR |
| 2025-09-09 |
1.0520 EUR |
292.0886 |
1.0473 EUR |
1.0470 EUR |
1.0702 EUR |
1.0636 EUR |
| 2025-09-08 |
1.0546 EUR |
1,349.7821 |
1.0496 EUR |
1.0443 EUR |
1.0816 EUR |
1.0443 EUR |
| 2025-09-07 |
1.0505 EUR |
113.7689 |
1.0409 EUR |
1.0409 EUR |
1.0521 EUR |
1.0521 EUR |
| 2025-09-06 |
1.0486 EUR |
160.8513 |
1.0486 EUR |
1.0486 EUR |
1.0486 EUR |
1.0486 EUR |
| 2025-09-05 |
1.0677 EUR |
530.1568 |
1.0733 EUR |
1.0475 EUR |
1.0828 EUR |
1.0475 EUR |
| 2025-09-04 |
1.0936 EUR |
2,840.1174 |
1.1079 EUR |
1.0731 EUR |
1.1101 EUR |
1.0731 EUR |
| 2025-09-03 |
1.0961 EUR |
1,458.4756 |
1.0828 EUR |
1.0773 EUR |
1.1101 EUR |
1.1092 EUR |
| 2025-09-02 |
1.0966 EUR |
2,192.2677 |
1.0554 EUR |
1.0554 EUR |
1.1812 EUR |
1.0766 EUR |
| 2025-09-01 |
1.0770 EUR |
661.8645 |
1.0816 EUR |
1.0609 EUR |
1.1101 EUR |
1.0609 EUR |
| 2025-08-31 |
1.1933 EUR |
803.3930 |
1.0811 EUR |
1.0811 EUR |
1.2358 EUR |
1.0828 EUR |
| 2025-08-30 |
1.0945 EUR |
1,909.4010 |
1.0589 EUR |
1.0589 EUR |
1.1220 EUR |
1.0745 EUR |
| 2025-08-29 |
1.0740 EUR |
1.3457 |
1.0740 EUR |
1.0740 EUR |
1.0740 EUR |
1.0740 EUR |
| 2025-08-28 |
1.1277 EUR |
1.4906 |
1.1277 EUR |
1.1277 EUR |
1.1277 EUR |
1.1277 EUR |
| 2025-08-27 |
1.1509 EUR |
117.9414 |
1.1629 EUR |
1.1220 EUR |
1.1631 EUR |
1.1305 EUR |
| 2025-08-26 |
1.1552 EUR |
1,766.7518 |
1.1720 EUR |
1.1220 EUR |
1.2250 EUR |
1.1599 EUR |