| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0000 USDC |
64,473,042,974,271.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-27 |
0.0000 USDC |
48,586,402,176,603.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-26 |
0.0000 USDC |
51,367,461,594,111.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-25 |
0.0000 USDC |
57,971,775,790,547.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-24 |
0.0000 USDC |
31,413,533,732,861.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-23 |
0.0000 USDC |
51,578,675,566,562.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-22 |
0.0000 USDC |
50,963,464,668,993.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-21 |
0.0000 USDC |
45,699,761,662,352.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-20 |
0.0000 USDC |
46,318,524,495,520.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-19 |
0.0000 USDC |
48,346,565,896,328.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-18 |
0.0000 USDC |
16,787,675,563,332.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-17 |
0.0000 USDC |
54,793,714,439,220.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-16 |
0.0000 USDC |
70,685,062,790,971.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-15 |
0.0000 USDC |
70,068,536,509,395.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-14 |
0.0000 USDC |
60,746,732,156,596.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-13 |
0.0000 USDC |
54,340,957,565,226.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-12 |
0.0000 USDC |
70,089,206,164,321.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-11 |
0.0000 USDC |
46,283,134,859,089.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-10 |
0.0000 USDC |
43,612,689,523,363.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-09 |
0.0000 USDC |
47,919,458,079,594.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-08 |
0.0000 USDC |
60,611,739,486,549.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-07 |
0.0000 USDC |
55,205,442,144,491.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-06 |
0.0000 USDC |
63,463,862,343,153.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-05 |
0.0000 USDC |
52,866,821,407,562.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-04 |
0.0000 USDC |
60,794,650,289,598.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-03 |
0.0000 USDC |
41,909,009,000,642.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-02 |
0.0000 USDC |
53,926,143,092,059.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-01 |
0.0000 USDC |
63,596,527,854,389.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-30 |
0.0000 USDC |
70,744,286,609,802.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-29 |
0.0000 USDC |
68,271,328,378,852.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-28 |
0.0000 USDC |
55,229,913,068,983.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-27 |
0.0000 USDC |
46,918,624,621,593.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-26 |
0.0000 USDC |
48,952,886,895,640.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-25 |
0.0000 USDC |
76,189,809,306,826.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-24 |
0.0000 USDC |
117,022,218,715,620.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-23 |
0.0000 USDC |
69,344,221,597,413.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-22 |
0.0000 USDC |
75,358,795,814,200.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-21 |
0.0000 USDC |
134,373,541,981,720.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-20 |
0.0000 USDC |
137,593,595,003,550.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-19 |
0.0000 USDC |
301,993,461,511,140.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-18 |
0.0000 USDC |
189,485,221,192,680.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-17 |
0.0000 USDC |
67,319,066,509,149.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-16 |
0.0000 USDC |
76,032,573,788,211.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-15 |
0.0000 USDC |
72,718,059,191,905.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-14 |
0.0000 USDC |
65,025,984,271,785.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-13 |
0.0000 USDC |
57,285,244,597,700.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-12 |
0.0000 USDC |
214,409,264,999,760.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-11 |
0.0000 USDC |
178,834,353,656,740.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-10 |
0.0000 USDC |
232,725,990,257,250.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-09 |
0.0000 USDC |
316,993,078,764,950.0000 BABYDOGE |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |